Market Cap AU$3.38T 0.39%
Volume 24h AU$176.00B -9.48%
BTC % 50.07% -0.3%
ETH % 16.3% 0.3%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
UXD Stablecoin UXD

UXD Stablecoin (UXD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$1.4793 AU$1.4791 AU$1.4796 AU$1.4793 AU$163,347 -
Jul-09 2024 AU$1.4794 AU$1.4791 AU$1.4796 AU$1.4793 AU$166,855 -
Jul-08 2024 AU$1.4792 AU$1.4788 AU$1.4799 AU$1.4792 AU$268,554 -
Jul-07 2024 AU$1.4794 AU$1.4790 AU$1.4794 AU$1.4792 AU$192,430 -
Jul-06 2024 AU$1.4791 AU$1.4789 AU$1.4796 AU$1.4792 AU$202,480 -
Jul-05 2024 AU$1.4791 AU$1.4789 AU$1.4797 AU$1.4794 AU$217,459 -
Jul-04 2024 AU$1.4791 AU$1.4790 AU$1.4797 AU$1.4790 AU$182,378 -
Jul-03 2024 AU$1.4792 AU$1.4788 AU$1.4792 AU$1.4791 AU$204,269 -
Jul-02 2024 AU$1.4790 AU$1.4789 AU$1.4792 AU$1.4790 AU$187,844 -
Jul-01 2024 AU$1.4793 AU$1.4789 AU$1.4795 AU$1.4791 AU$230,114 -
Jun-30 2024 AU$1.4792 AU$1.4790 AU$1.4793 AU$1.4790 AU$179,129 -
Jun-29 2024 AU$1.4790 AU$1.4789 AU$1.4795 AU$1.4792 AU$257,797 -
Jun-28 2024 AU$1.4791 AU$1.4790 AU$1.4793 AU$1.4791 AU$240,295 -
Jun-27 2024 AU$1.4791 AU$1.4789 AU$1.4792 AU$1.4790 AU$174,752 -
Jun-26 2024 AU$1.4790 AU$1.4790 AU$1.4796 AU$1.4793 AU$218,163 -

Historical and market price analysis of UXD Stablecoin (UXD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 753 days, from day 06-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47931 AUD.