Market Cap $4.42T
-1.5%
Volume 24h $404.41B
-19.92%
BTC % 54.79%
0.45%
ETH % 11.88%
-1.51%
Coins
33.379
+15
Exchanges
885
Last update
2 Minutes ago
uwu (UWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-03 2025 | $0.0000095141 | $0.0000084295 | $0.0000095141 | $0.0000084295 | - | - |
| Oct-02 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
| Oct-01 2025 | $0.0000084295 | $0.0000084295 | $0.0000084295 | $0.0000084295 | - | - |
| Sep-30 2025 | $0.0000084295 | $0.0000083604 | $0.0000084295 | $0.0000083604 | - | - |
| Sep-29 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
| Sep-28 2025 | $0.0000083604 | $0.0000083604 | $0.0000083604 | $0.0000083604 | - | - |
| Sep-27 2025 | $0.0000083604 | $0.0000081202 | $0.0000083604 | $0.0000081202 | - | - |
| Sep-26 2025 | $0.0000081202 | $0.0000081202 | $0.00001008 | $0.00001008 | - | - |
| Sep-25 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
| Sep-24 2025 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |