Market Cap $4.29T
-1.05%
Volume 24h $285.38B
-72.17%
BTC % 53.38%
-0.56%
ETH % 13.44%
-0.07%
Coins
32.846
+3
Exchanges
885
Last update
3 Minutes ago
uwu (UWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.0000075786 | $0.0000075786 | $0.0000075786 | $0.0000075786 | - | - |
| Aug-21 2025 | $0.0000075786 | $0.0000075575 | $0.0000075786 | $0.0000075575 | - | - |
| Aug-20 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-19 2025 | $0.0000075575 | $0.0000075575 | $0.0000075575 | $0.0000075575 | - | - |
| Aug-18 2025 | $0.0000075575 | $0.0000075575 | $0.0000079681 | $0.0000079681 | - | - |
| Aug-17 2025 | $0.0000079681 | $0.0000079681 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-16 2025 | $0.0000081028 | $0.0000081028 | $0.0000081028 | $0.0000081028 | - | - |
| Aug-15 2025 | $0.0000081028 | $0.0000081028 | $0.0000082376 | $0.0000082376 | - | - |
| Aug-14 2025 | $0.0000089809 | $0.0000089809 | $0.0000089809 | $0.0000089809 | - | - |
| Aug-13 2025 | $0.0000089809 | $0.0000084999 | $0.0000093012 | $0.0000084999 | $45 | - |
| Aug-12 2025 | $0.0000084999 | $0.0000084999 | $0.0000084999 | $0.0000084999 | - | - |
| Aug-11 2025 | $0.0000084999 | $0.0000084999 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-10 2025 | $0.0000085927 | $0.0000085927 | $0.0000085927 | $0.0000085927 | - | - |
| Aug-09 2025 | $0.0000085927 | $0.0000080125 | $0.0000085927 | $0.0000080125 | - | - |
| Aug-08 2025 | $0.0000080125 | $0.0000080125 | $0.0000080125 | $0.0000080125 | - | - |