Market Cap $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Coins
33.573
+7
Exchanges
885
Last update
11 Seconds ago
UTU Protocol (UTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-30 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-29 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-28 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-27 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-26 2023 | $0.00205499 | $0.00205499 | $0.00205499 | $0.00205499 | - | $255,799 |
| Jun-25 2023 | $0.00205499 | $0.00200645 | $0.00205744 | $0.0020111 | - | $255,799 |
| Jun-24 2023 | $0.00202809 | $0.00202809 | $0.00202809 | $0.00202809 | - | $252,450 |
| Jun-23 2023 | $0.00202617 | $0.00200629 | $0.00206709 | $0.00202627 | $225 | $252,211 |
| Jun-22 2023 | $0.00202627 | $0.00202421 | $0.00205943 | $0.00202421 | - | $252,224 |
| Jun-21 2023 | $0.00203699 | $0.00191656 | $0.00203699 | $0.00191656 | $101 | $253,558 |
| Jun-20 2023 | $0.00191475 | $0.00184668 | $0.00191475 | $0.00184668 | $160 | $238,342 |
| Jun-19 2023 | $0.00184668 | $0.00184668 | $0.00184668 | $0.00184668 | - | $229,869 |
| Jun-18 2023 | $0.00184668 | $0.001838 | $0.00184668 | $0.00184055 | - | $229,869 |
| Jun-17 2023 | $0.00184295 | $0.00183441 | $0.00184338 | $0.00183441 | $92 | $229,404 |