Market Cap CA$3.11T
3.25%
Volume 24h CA$149.64B
BTC % 50.18%
-0.67%
ETH % 16.09%
-0.68%
Coins
27.988
+3
Exchanges
885
Last update
1 minute ago
Market | Pair | Currency Base |
Currency Quote |
Price CAD CA$ | Price BTC | Vol 24h CAD CA$ |
Vol 24h BTC |
Trust Score |
Updated |
---|---|---|---|---|---|---|---|---|---|
UTK/USDT | Utrust | Tether | CA$0.158758 | Ƀ0.00000195 | CA$1,115,307 | Ƀ13.68 | High | 6mos 2w ago | |
Lbank
|
UTK/USDT | Utrust | Tether | CA$0.158346 | Ƀ0.00000194 | CA$809,808 | Ƀ9.93 | High | 6mos 2w ago |
UTK/USDT | Utrust | Tether | CA$0.158719 | Ƀ0.00000195 | CA$268,098 | Ƀ3.29 | High | 6mos 2w ago | |
DigiFinex
|
UTK/USDT | Utrust | Tether | CA$0.158409 | Ƀ0.00000194 | CA$112,414 | Ƀ1.38 | High | 6mos 2w ago |
UTK/USDT | Utrust | Tether | CA$0.158570 | Ƀ0.00000195 | CA$71,817 | Ƀ0.88 | High | 6mos 2w ago | |
UTK/USDT | Utrust | Tether | CA$0.158719 | Ƀ0.00000195 | CA$55,836 | Ƀ0.68 | High | 6mos 2w ago | |
Bitvavo
|
UTK/EUR | Utrust | Euro | CA$0.157641 | Ƀ0.00000193 | CA$48,714 | Ƀ0.60 | High | 6mos 2w ago |
UTK/USDT | Utrust | Tether | CA$0.158346 | Ƀ0.00000194 | CA$41,961 | Ƀ0.51 | High | 6mos 2w ago | |
UTK/BTC | Utrust | Bitcoin | CA$0.158162 | Ƀ0.00000194 | CA$34,792 | Ƀ0.43 | High | 6mos 2w ago | |
UTK/USDT | xMoney | Tether | CA$0.158028 | Ƀ0.00000194 | CA$32,056 | Ƀ0.39 | High | 6mos 2w ago | |
WhiteBIT
|
UTK/USDT | Utrust | Tether | CA$0.157598 | Ƀ0.00000193 | CA$30,076 | Ƀ0.37 | High | 6mos 2w ago |
UTK/ETH | Utrust | Ethereum | CA$0.157879 | Ƀ0.00000194 | CA$20,323 | Ƀ0.25 | High | 6mos 2w ago | |
UTK/USDT | Utrust | Tether | CA$0.158382 | Ƀ0.00000194 | CA$17,055 | Ƀ0.21 | High | 6mos 2w ago | |
UTK/BTC | Utrust | Bitcoin | CA$0.157010 | Ƀ0.00000193 | CA$7,862 | Ƀ0.10 | High | 6mos 2w ago | |
UTK/ETH | Utrust | Ethereum | CA$0.159523 | Ƀ0.00000196 | CA$3,228 | Ƀ0.04 | High | 6mos 2w ago | |
UTK/USD | Utrust | US Dollars | CA$0.158242 | Ƀ0.00000194 | CA$297 | Ƀ0.00 | High | 6mos 2w ago | |
UTK/USDT | Utrust | Tether | CA$0.158725 | Ƀ0.00000195 | CA$121 | Ƀ0.00 | High | 6mos 2w ago | |
UTK/USD | Utrust | US Dollars | CA$0.158828 | Ƀ0.00000195 | CA$44 | Ƀ0.00 | High | 6mos 2w ago | |
UTK/EUR | Utrust | Euro | CA$0.158679 | Ƀ0.00000195 | CA$39 | Ƀ0.00 | High | 6mos 2w ago | |
HTX
|
UTK/USDT | Utrust | Tether | CA$0.156850 | Ƀ0.00000192 | CA$682,217 | Ƀ8.37 | Low | 6mos 2w ago |
UTK/USDT | Utrust | Tether | CA$0.083187 | Ƀ0.00000102 | CA$11 | Ƀ0.00 | Low | 6mos 2w ago | |
UTK/BTC | Utrust | Bitcoin | CA$0.224975 | Ƀ0.00000276 | CA$7 | Ƀ0.00 | Low | 6mos 2w ago | |
UTK/USDT | Utrust | Tether | CA$0.153702 | Ƀ0.00000189 | CA$0 | Ƀ0.00 | N/A | 6mos 2w ago | |
UTK/ETH | Utrust | Ethereum | CA$0.083953 | Ƀ0.00000103 | CA$0 | Ƀ0.00 | N/A | 6mos 2w ago | |
UTK/BTC | Utrust | Bitcoin | CA$0.170206 | Ƀ0.00000209 | CA$0 | Ƀ0.00 | N/A | 6mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.