Market Cap $3.94T
-0.3%
Volume 24h $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Coins
33.573
+7
Exchanges
885
Last update
3 Minutes ago
Utopian Protocol (UTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Jun-14 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | - |
| Jun-13 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Jun-12 2021 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | $30,883 | - |
| Jun-11 2021 | $0.00000004 | $0.00000003 | $0.00000036 | $0.00000035 | $34,390 | - |
| Jun-10 2021 | $0.00000035 | $0.0000003399 | $0.00000051 | $0.00000051 | $8,711 | - |
| Jun-09 2021 | $0.00000051 | $0.00000046 | $0.00000052 | $0.00000049 | $33,646 | - |
| Jun-08 2021 | $0.00000049 | $0.00000037 | $0.00000066 | $0.00000042 | $46,836 | - |
| Jun-07 2021 | $0.00000042 | $0.00000042 | $0.0000005799 | $0.00000055 | $44,777 | - |
| Jun-06 2021 | $0.00000055 | $0.00000054 | $0.00000075 | $0.00000074 | $484,298 | - |