Market Cap CN¥18.66T 1.36%
Volume 24h CN¥1.43T 11.83%
BTC % 50.53% 0.45%
ETH % 16.32% -0.85%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
Utopia USD UUSD

Utopia USD (UUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥7.266 CN¥7.266 CN¥7.271 CN¥7.269 CN¥407,447 -
Jul-15 2024 CN¥7.270 CN¥7.267 CN¥7.272 CN¥7.267 CN¥445,771 -
Jul-14 2024 CN¥7.266 CN¥7.266 CN¥7.271 CN¥7.266 CN¥1,796,349 -
Jul-13 2024 CN¥7.267 CN¥7.265 CN¥7.268 CN¥7.267 CN¥436,244 -
Jul-12 2024 CN¥7.266 CN¥7.264 CN¥7.268 CN¥7.267 CN¥464,295 -
Jul-11 2024 CN¥7.265 CN¥7.263 CN¥7.266 CN¥7.264 CN¥426,444 -
Jul-10 2024 CN¥7.264 CN¥7.263 CN¥7.267 CN¥7.265 CN¥399,365 -
Jul-09 2024 CN¥7.265 CN¥7.263 CN¥7.266 CN¥7.264 CN¥407,976 -
Jul-08 2024 CN¥7.263 CN¥7.262 CN¥7.276 CN¥7.265 CN¥414,998 -
Jul-07 2024 CN¥7.266 CN¥7.262 CN¥7.267 CN¥7.267 CN¥494,991 -
Jul-06 2024 CN¥7.265 CN¥7.264 CN¥7.267 CN¥7.265 CN¥417,668 -
Jul-05 2024 CN¥7.265 CN¥7.261 CN¥7.269 CN¥7.264 CN¥480,685 -
Jul-04 2024 CN¥7.260 CN¥7.256 CN¥7.262 CN¥7.256 CN¥475,068 -
Jul-03 2024 CN¥7.257 CN¥7.253 CN¥7.257 CN¥7.254 CN¥488,412 -
Jul-02 2024 CN¥7.253 CN¥7.252 CN¥7.257 CN¥7.257 CN¥476,583 -

Historical and market price analysis of Utopia USD (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 607 days, from day 11-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2686 CNY.