Market Cap $3.25T
3.45%
Volume 24h $197.86B
-17.81%
BTC % 53.32%
-2.25%
ETH % 10.91%
-3.11%
Coins
33.828
+16
Exchanges
885
Last update
1 minute ago
Utility NFT Coin (UNC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-06 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-05 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-04 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-03 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-02 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-01 2023 | $0.00026191 | $0.00026186 | $0.00026198 | $0.00026198 | - | - |
| Aug-31 2023 | $0.00026193 | $0.00026193 | $0.00026219 | $0.00026206 | - | - |
| Aug-30 2023 | $0.00026197 | $0.00026194 | $0.00026206 | $0.00026194 | - | - |
| Aug-29 2023 | $0.00026205 | $0.00026182 | $0.00026229 | $0.00026186 | - | - |
| Aug-28 2023 | $0.00026187 | $0.00026177 | $0.00026196 | $0.00026196 | - | - |
| Aug-27 2023 | $0.00026192 | $0.00026186 | $0.00026197 | $0.00026187 | - | - |
| Aug-26 2023 | $0.00026191 | $0.00026183 | $0.00026192 | $0.00026189 | - | - |
| Aug-25 2023 | $0.00026194 | $0.00026184 | $0.000262 | $0.0002619 | - | - |
| Aug-24 2023 | $0.00026191 | $0.00026185 | $0.00026199 | $0.00026196 | - | - |