Market Cap $3.50T
1.01%
Volume 24h $218.01B
-7.05%
BTC % 61.13%
0.57%
ETH % 8.48%
-0.47%
Coins
32.238
+8
Exchanges
885
Last update
1 minute ago
Utherverse (UTHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.016249 | $0.015999 | $0.01625 | $0.016107 | - | - |
| Jun-23 2025 | $0.016107 | $0.015075 | $0.016107 | $0.015091 | $88 | - |
| Jun-22 2025 | $0.015089 | $0.014684 | $0.015571 | $0.015493 | $65 | - |
| Jun-21 2025 | $0.015381 | $0.015381 | $0.016343 | $0.016343 | $61 | - |
| Jun-20 2025 | $0.016333 | $0.016289 | $0.017028 | $0.017028 | $37 | - |
| Jun-19 2025 | $0.017124 | $0.016855 | $0.017246 | $0.016898 | $225 | - |
| Jun-18 2025 | $0.016994 | $0.016799 | $0.018441 | $0.018275 | - | - |
| Jun-17 2025 | $0.018194 | $0.018159 | $0.019563 | $0.019221 | $186 | - |
| Jun-16 2025 | $0.019529 | $0.018899 | $0.019982 | $0.01898 | $164 | - |
| Jun-15 2025 | $0.018954 | $0.018502 | $0.019075 | $0.018502 | $44 | - |
| Jun-14 2025 | $0.0185 | $0.018356 | $0.018852 | $0.018852 | $14 | - |
| Jun-13 2025 | $0.018786 | $0.018612 | $0.020095 | $0.020095 | $106 | - |
| Jun-12 2025 | $0.020276 | $0.020276 | $0.027558 | $0.027472 | $1,027 | - |
| Jun-11 2025 | $0.027534 | $0.027534 | $0.02839 | $0.028267 | $75 | - |
| Jun-10 2025 | $0.028017 | $0.025873 | $0.028017 | $0.026349 | - | - |