Market Cap RM11.69T 2.11%
Volume 24h RM799.81B 31.62%
BTC % 50.22% -0.41%
ETH % 16.44% 0.48%
Coins 28.077 +20
Exchanges 885
Last update 1 minute ago
uShark USHARK

uShark (USHARK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-15 2024 RM0.000431 RM0.00041677 RM0.00044962 RM0.00041677 RM31,152 -
Jul-14 2024 RM0.00041682 RM0.00041679 RM0.00051523 RM0.0005151 RM49,584 -
Jul-13 2024 RM0.00051056 RM0.0004121 RM0.00051977 RM0.00048696 RM44,159 -
Jul-12 2024 RM0.00048698 RM0.00048682 RM0.00049649 RM0.00049626 RM29,098 -
Jul-11 2024 RM0.00049158 RM0.00048691 RM0.00051511 RM0.00051022 RM31,323 -
Jul-10 2024 RM0.00051018 RM0.00051016 RM0.00063209 RM0.00063203 RM25,354 -
Jul-09 2024 RM0.00061799 RM0.00046805 RM0.00063198 RM0.00046808 RM42,419 -
Jul-08 2024 RM0.00046815 RM0.00043534 RM0.00065111 RM0.00064596 RM41,856 -
Jul-07 2024 RM0.0006509 RM0.00061802 RM0.0006509 RM0.00063687 RM43,140 -
Jul-06 2024 RM0.00062271 RM0.00061795 RM0.00064611 RM0.00062736 RM40,862 -
Jul-05 2024 RM0.0006366 RM0.00050535 RM0.00068356 RM0.00050544 RM38,015 -
Jul-04 2024 RM0.00050535 RM0.0004584 RM0.00053337 RM0.0005331 RM37,856 -
Jul-03 2024 RM0.0005331 RM0.0005331 RM0.00061725 RM0.000617 RM33,431 -
Jul-02 2024 RM0.00061695 RM0.00054693 RM0.00063111 RM0.00057055 RM26,874 -
Jul-01 2024 RM0.00056123 RM0.00051445 RM0.00061265 RM0.00057491 RM46,409 -

Historical and market price analysis of uShark (USHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6815 MYR.