Market Cap CHF2.19T 0.72%
Volume 24h CHF67.25B -59.93%
BTC % 49.95% 0.52%
ETH % 16.78% -0.47%
Coins 27.889
Exchanges 885
Last update 1 minute ago
uShark USHARK

uShark (USHARK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-29 2024 CHF0.00012079 CHF0.00011358 CHF0.00012621 CHF0.00011896 CHF5,424 -
Jun-28 2024 CHF0.00012076 CHF0.00011724 CHF0.00012257 CHF0.00011904 CHF8,969 -
Jun-27 2024 CHF0.00011903 CHF0.00011723 CHF0.0001191 CHF0.00011821 CHF8,515 -
Jun-26 2024 CHF0.00011822 CHF0.00010472 CHF0.00012725 CHF0.00011104 CHF8,869 -
Jun-25 2024 CHF0.00010924 CHF0.00010648 CHF0.00012363 CHF0.00012363 CHF7,040 -
Jun-24 2024 CHF0.00012364 CHF0.00011822 CHF0.00012723 CHF0.00012452 CHF6,612 -
Jun-23 2024 CHF0.00012632 CHF0.00012362 CHF0.00012904 CHF0.00012636 CHF17,232 -
Jun-22 2024 CHF0.00012546 CHF0.00012092 CHF0.00012728 CHF0.00012277 CHF14,941 -
Jun-21 2024 CHF0.00012275 CHF0.00011639 CHF0.00013448 CHF0.00013355 CHF1,359 -
Jun-20 2024 CHF0.00013355 CHF0.00013178 CHF0.00015885 CHF0.00015165 CHF14,455 -
Jun-19 2024 CHF0.00015164 CHF0.00015163 CHF0.00016794 CHF0.00016613 CHF13,765 -
Jun-18 2024 CHF0.00016697 CHF0.0001309 CHF0.00020399 CHF0.00020399 CHF14,898 -
Jun-17 2024 CHF0.00020581 CHF0.00013811 CHF0.00022024 CHF0.00014889 CHF12,742 -
Jun-16 2024 CHF0.000148 CHF0.00013987 CHF0.00014803 CHF0.00013987 CHF13,529 -
Jun-15 2024 CHF0.00014257 CHF0.00013355 CHF0.00018407 CHF0.00016879 CHF16,819 -

Historical and market price analysis of uShark (USHARK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 438 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90298 CHF.