Market Cap NZ$3.82T 1.97%
Volume 24h NZ$154.95B -27.15%
BTC % 50.06% 0.49%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 30 Seconds ago
USHARE USHARE

USHARE (USHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2023 NZ$1.2228 NZ$1.2228 NZ$1.2228 NZ$1.2228 - -
Feb-27 2023 NZ$1.2228 NZ$1.2228 NZ$1.2228 NZ$1.2228 - -
Feb-26 2023 NZ$1.2228 NZ$1.2228 NZ$1.2228 NZ$1.2228 - -
Feb-25 2023 NZ$1.2228 NZ$1.2228 NZ$1.2228 NZ$1.2228 - -
Feb-24 2023 NZ$1.2228 NZ$1.2228 NZ$1.2228 NZ$1.2228 - -
Feb-23 2023 NZ$1.2228 NZ$1.2228 NZ$1.2228 NZ$1.2228 - -
Feb-22 2023 NZ$1.2228 NZ$1.2176 NZ$1.2530 NZ$1.2499 - -
Feb-21 2023 NZ$1.2563 NZ$1.2522 NZ$1.2976 NZ$1.2890 - -
Feb-20 2023 NZ$1.2878 NZ$1.2646 NZ$1.3148 NZ$1.3055 - -
Feb-19 2023 NZ$1.3055 NZ$1.2719 NZ$1.3869 NZ$1.3741 - -
Feb-18 2023 NZ$1.3741 NZ$1.3588 NZ$1.3986 NZ$1.3716 - -
Feb-17 2023 NZ$1.3716 NZ$0.94073 NZ$1.7774 NZ$1.7622 - -
Feb-16 2023 NZ$1.7619 NZ$1.7618 NZ$1.8271 NZ$1.7980 - -
Feb-15 2023 NZ$1.7980 NZ$1.7379 NZ$1.8055 NZ$1.7379 - -
Feb-14 2023 NZ$1.7379 NZ$1.7379 NZ$1.7379 NZ$1.7379 - -

Historical and market price analysis of USHARE (USHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.