Market Cap CN¥17.16T 3.01%
Volume 24h CN¥729.01B -11.71%
BTC % 50.23% 0.87%
ETH % 16.26% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
USHARE USHARE

USHARE (USHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2023 CN¥5.426 CN¥5.426 CN¥5.426 CN¥5.426 - -
Feb-27 2023 CN¥5.426 CN¥5.426 CN¥5.426 CN¥5.426 - -
Feb-26 2023 CN¥5.426 CN¥5.426 CN¥5.426 CN¥5.426 - -
Feb-25 2023 CN¥5.426 CN¥5.426 CN¥5.426 CN¥5.426 - -
Feb-24 2023 CN¥5.426 CN¥5.426 CN¥5.426 CN¥5.426 - -
Feb-23 2023 CN¥5.426 CN¥5.426 CN¥5.426 CN¥5.426 - -
Feb-22 2023 CN¥5.426 CN¥5.402 CN¥5.560 CN¥5.546 - -
Feb-21 2023 CN¥5.574 CN¥5.556 CN¥5.758 CN¥5.719 - -
Feb-20 2023 CN¥5.714 CN¥5.611 CN¥5.834 CN¥5.793 - -
Feb-19 2023 CN¥5.793 CN¥5.643 CN¥6.154 CN¥6.097 - -
Feb-18 2023 CN¥6.097 CN¥6.029 CN¥6.206 CN¥6.086 - -
Feb-17 2023 CN¥6.086 CN¥4.1742 CN¥7.886 CN¥7.819 - -
Feb-16 2023 CN¥7.818 CN¥7.817 CN¥8.107 CN¥7.978 - -
Feb-15 2023 CN¥7.978 CN¥7.711 CN¥8.011 CN¥7.711 - -
Feb-14 2023 CN¥7.711 CN¥7.711 CN¥7.711 CN¥7.711 - -

Historical and market price analysis of USHARE (USHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.