Market Cap CHF2.10T 2.57%
Volume 24h CHF84.19B -29.1%
BTC % 50.04% 0.48%
ETH % 16.29% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
Useless Ethereum Token UET

Useless Ethereum Token (UET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2018 CHF0.013146 CHF0.013146 CHF0.013876 CHF0.013207 CHF22 CHF52,375
Jun-07 2018 CHF0.012018 CHF0.011993 CHF0.013072 CHF0.01302 CHF132 CHF51,636
Jun-06 2018 CHF0.013024 CHF0.011344 CHF0.013121 CHF0.01196 CHF130 CHF47,432
Jun-05 2018 CHF0.011984 CHF0.011529 CHF0.012779 CHF0.011662 CHF35 CHF46,250
Jun-04 2018 CHF0.011663 CHF0.011573 CHF0.01319 CHF0.012193 CHF41 CHF48,357
Jun-03 2018 CHF0.013291 CHF0.011204 CHF0.013438 CHF0.012176 CHF218 CHF48,289
Jun-02 2018 CHF0.012192 CHF0.011047 CHF0.012838 CHF0.011924 - CHF47,289
Jun-01 2018 CHF0.011926 CHF0.011134 CHF0.012577 CHF0.011891 CHF1 CHF47,158
May-31 2018 CHF0.011865 CHF0.010815 CHF0.012588 CHF0.011497 CHF657 CHF45,597
May-30 2018 CHF0.011506 CHF0.010277 CHF0.012541 CHF0.012143 CHF601 CHF48,156
May-29 2018 CHF0.012135 CHF0.011478 CHF0.012596 CHF0.011485 CHF9 CHF45,549
May-28 2018 CHF0.011518 CHF0.01003 CHF0.011878 CHF0.011747 CHF53 CHF46,589
May-27 2018 CHF0.011748 CHF0.011492 CHF0.013244 CHF0.013143 CHF149 CHF52,122
May-26 2018 CHF0.013118 CHF0.012857 CHF0.013571 CHF0.01309 CHF6 CHF51,915
May-25 2018 CHF0.013089 CHF0.012253 CHF0.013787 CHF0.012932 CHF56 CHF51,288

Historical and market price analysis of Useless Ethereum Token (UET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 338 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.