Market Cap $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Coins
33.379
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |
Oct-05 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
Oct-04 2025 | $0.9943 | $0.9943 | $0.9994 | $0.9994 | - | - |
Oct-03 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
Oct-02 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9988 | - | - |
Oct-01 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
Sep-30 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | - | - |
Sep-29 2025 | $0.9994 | $0.999 | $0.9994 | $0.9992 | - | - |
Sep-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Sep-27 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
Sep-26 2025 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
Sep-25 2025 | $0.9996 | $0.9994 | $0.9996 | $0.9994 | - | - |
Sep-24 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |