Market Cap $4.29T
-1.2%
Volume 24h $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Coins
33.146
+9
Exchanges
885
Last update
52 Seconds ago
USD DWIN (USDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9987 | - | - |
| Sep-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-11 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Sep-10 2025 | $0.9991 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Sep-09 2025 | $0.9989 | $0.9989 | $0.999 | $0.999 | - | - |
| Sep-08 2025 | $0.999 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Sep-07 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $103,648 | - |
| Sep-06 2025 | $0.9997 | $0.999 | $0.9997 | $0.9996 | - | - |
| Sep-05 2025 | $0.9996 | $0.9993 | $1.0009 | $0.9999 | - | - |
| Sep-04 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9999 | $98,831 | - |
| Sep-03 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9994 | $27,617 | - |
| Sep-02 2025 | $0.9994 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-31 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |