Market Cap $4.05T
2.98%
Volume 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Coins
32.452
+15
Exchanges
885
Last update
2 Minutes ago
USD DWIN (USDW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-14 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-11 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-10 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Apr-09 2025 | $0.9987 | $0.9987 | $0.9988 | $0.9988 | - | - |
| Apr-08 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-07 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-06 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-05 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-04 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Apr-03 2025 | $0.9988 | $0.9988 | $0.9991 | $0.9988 | - | - |
| Apr-02 2025 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Apr-01 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |