Market Cap NZ$4.33T 0.12%
Volume 24h NZ$164.56B -62.94%
BTC % 50.74% 0.29%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 4 Minutes ago
USD Coin (Wormhole) USDC(WormHole)

USD Coin (Wormhole) (USDC(WormHole)) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$1.6641 NZ$1.6613 NZ$1.6650 NZ$1.6635 NZ$197,979 -
Jul-19 2024 NZ$1.6635 NZ$1.6600 NZ$1.6674 NZ$1.6612 NZ$396,983 -
Jul-18 2024 NZ$1.6611 NZ$1.6577 NZ$1.6653 NZ$1.6620 NZ$354,398 -
Jul-17 2024 NZ$1.6630 NZ$1.6606 NZ$1.6645 NZ$1.6609 NZ$511,541 -
Jul-16 2024 NZ$1.6632 NZ$1.6615 NZ$1.6643 NZ$1.6638 NZ$594,480 -
Jul-15 2024 NZ$1.6631 NZ$1.6617 NZ$1.6646 NZ$1.6626 NZ$922,754 -
Jul-14 2024 NZ$1.6622 NZ$1.6622 NZ$1.6639 NZ$1.6637 NZ$586,454 -
Jul-13 2024 NZ$1.6631 NZ$1.6621 NZ$1.6639 NZ$1.6633 NZ$487,579 -
Jul-12 2024 NZ$1.6630 NZ$1.6628 NZ$1.6640 NZ$1.6634 NZ$670,512 -
Jul-11 2024 NZ$1.6633 NZ$1.6614 NZ$1.6642 NZ$1.6641 NZ$5,462,555 -
Jul-10 2024 NZ$1.6633 NZ$1.6609 NZ$1.6641 NZ$1.6626 NZ$633,351 -
Jul-09 2024 NZ$1.6638 NZ$1.6597 NZ$1.6662 NZ$1.6632 NZ$370,675 -
Jul-08 2024 NZ$1.6633 NZ$1.6589 NZ$1.6648 NZ$1.6635 NZ$1,171,106 -
Jul-07 2024 NZ$1.6624 NZ$1.6624 NZ$1.6644 NZ$1.6627 NZ$426,863 -
Jul-06 2024 NZ$1.6627 NZ$1.6619 NZ$1.6636 NZ$1.6619 NZ$22,258,631 -

Historical and market price analysis of USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.