Market Cap CHF2.08T 0.68%
Volume 24h CHF71.67B -51.84%
BTC % 49.87% -0.06%
ETH % 16.38% -0.06%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
USD Coin Bridged ZED20 USDC.z

USD Coin Bridged ZED20 (USDC.z) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2024 CHF0.895211 CHF0.894458 CHF0.895229 CHF0.895017 - -
Jul-11 2024 CHF0.89464 CHF0.894338 CHF0.895409 CHF0.895178 - -
Jul-10 2024 CHF0.894701 CHF0.89449 CHF0.89527 CHF0.894577 - -
Jul-09 2024 CHF0.894551 CHF0.894422 CHF0.895341 CHF0.89503 - -
Jul-08 2024 CHF0.89557 CHF0.89516 CHF0.895742 CHF0.895269 - -
Jul-07 2024 CHF0.895559 CHF0.894999 CHF0.89569 CHF0.894999 - -
Jul-06 2024 CHF0.895097 CHF0.894837 CHF0.895586 CHF0.895544 - -
Jul-05 2024 CHF0.895337 CHF0.894773 CHF0.895839 CHF0.895086 - -
Jul-04 2024 CHF0.895017 CHF0.894517 CHF0.895388 CHF0.894808 - -
Jul-03 2024 CHF0.895007 CHF0.894638 CHF0.895007 CHF0.894654 - -
Jul-02 2024 CHF0.894574 CHF0.894564 CHF0.895126 CHF0.895126 - -
Jul-01 2024 CHF0.89457 CHF0.894181 CHF0.894875 CHF0.894266 - -
Jun-30 2024 CHF0.893939 CHF0.893548 CHF0.894437 CHF0.894405 - -
Jun-29 2024 CHF0.893759 CHF0.893637 CHF0.894551 CHF0.894305 - -
Jun-28 2024 CHF0.894137 CHF0.894137 CHF0.8954 CHF0.894658 - -

Historical and market price analysis of USD Coin Bridged ZED20 (USDC.z), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.