Market Cap $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Coins
34.187
+4
Exchanges
885
Last update
2 Minutes ago
USD Balance (USDB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
| Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
| Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |