Market Cap $2.23T
-0.32%
Volume 24h $72.22B
BTC % 52.53%
-0.57%
ETH % 14.09%
-0.28%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |