Market Cap $3.95T
-3.01%
Volume 24h $380.31B
11.07%
BTC % 55.05%
-0.52%
ETH % 11.77%
-0.76%
Coins
33.567
+10
Exchanges
885
Last update
51 Seconds ago
UrGaming (URG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-21 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-20 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-19 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-18 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-17 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007796044443 | - | - |
| Apr-16 2022 | $0.00000000007796044443 | $0.00000000007796044443 | $0.00000000007879203428 | $0.0000000000782960136 | - | - |
| Apr-15 2022 | $0.0000000000782960136 | $0.00000000007745424057 | $0.00000000007878554297 | $0.00000000007784789264 | - | - |
| Apr-14 2022 | $0.00000000007784789264 | $0.00000000007716236874 | $0.00000000007996566962 | $0.00000000007716236874 | - | - |
| Apr-13 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | - | - |
| Apr-12 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | $0.00000000007716236874 | - | - |
| Apr-11 2022 | $0.00000000007716236874 | $0.00000000007716236874 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-10 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-09 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | $0.0000000000808666693 | - | - |
| Apr-08 2022 | $0.0000000000808666693 | $0.0000000000808666693 | $0.00000000008361875935 | $0.00000000008361875935 | - | - |