Market Cap CHF2.31T 3.74%
Volume 24h CHF146.51B 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 42 Seconds ago
Urals Coin URALS

Urals Coin (URALS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-04 2023 CHF82.26 CHF80.89 CHF82.26 CHF80.89 - -
Dec-03 2023 CHF80.92 CHF78.41 CHF81.44 CHF81.23 - -
Dec-02 2023 CHF81.24 CHF80.95 CHF83.39 CHF83.36 - -
Dec-01 2023 CHF83.38 CHF78.31 CHF84.04 CHF79.19 - -
Nov-30 2023 CHF79.18 CHF79.03 CHF82.54 CHF81.82 - -
Nov-29 2023 CHF81.82 CHF78.74 CHF85.30 CHF80.09 - -
Nov-28 2023 CHF80.08 CHF79.97 CHF80.19 CHF80.08 - -
Nov-27 2023 CHF80.07 CHF79.08 CHF81.36 CHF81.35 - -
Nov-26 2023 CHF81.35 CHF77.97 CHF85.48 CHF85.48 - -
Nov-25 2023 CHF85.48 CHF85.47 CHF85.80 CHF85.79 - -
Nov-24 2023 CHF85.78 CHF71.03 CHF89.60 CHF82.96 - -
Nov-23 2023 CHF82.96 CHF52.96 CHF132.58 CHF54.97 - -
Nov-22 2023 CHF54.97 CHF48.49 CHF54.98 CHF48.49 - -

Historical and market price analysis of Urals Coin (URALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 07-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88902 CHF.