Market Cap RM10.86T 2.42%
Volume 24h RM448.41B -43.54%
BTC % 49.89% -0.22%
ETH % 16.36% 0.06%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Upper Euro EURU

Upper Euro (EURU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2024 RM5.548 RM5.547 RM5.551 RM5.547 - -
Jul-11 2024 RM5.547 RM5.546 RM5.549 RM5.547 - -
Jul-10 2024 RM5.546 RM5.546 RM5.549 RM5.547 - -
Jul-09 2024 RM5.547 RM5.546 RM5.550 RM5.547 - -
Jul-08 2024 RM5.547 RM5.545 RM5.552 RM5.547 - -
Jul-07 2024 RM5.546 RM5.545 RM5.551 RM5.548 - -
Jul-06 2024 RM5.548 RM5.547 RM5.548 RM5.547 - -
Jul-05 2024 RM5.547 RM5.545 RM5.549 RM5.546 - -
Jul-04 2024 RM5.544 RM5.541 RM5.547 RM5.541 - -
Jul-03 2024 RM5.541 RM5.538 RM5.542 RM5.538 - -
Jul-02 2024 RM5.538 RM5.538 RM5.542 RM5.542 - -
Jul-01 2024 RM5.541 RM5.538 RM5.542 RM5.538 - -
Jun-30 2024 RM5.537 RM5.534 RM5.540 RM5.539 - -
Jun-29 2024 RM5.538 RM5.536 RM5.540 RM5.536 - -
Jun-28 2024 RM5.536 RM5.536 RM5.543 RM5.542 - -

Historical and market price analysis of Upper Euro (EURU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1406 days, from day 09-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.