Market Cap Tk306.40T 0.22%
Volume 24h Tk12.32T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Uplift LIFT

Uplift (LIFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk0.617344 Tk0.602178 Tk0.617344 Tk0.602178 Tk8,677 -
Jul-18 2024 Tk0.602178 Tk0.585486 Tk0.641691 Tk0.614659 Tk133,624 -
Jul-17 2024 Tk0.614659 Tk0.614659 Tk0.648383 Tk0.648383 Tk146,453 -
Jul-16 2024 Tk0.648383 Tk0.648383 Tk0.649951 Tk0.649951 Tk259 -
Jul-15 2024 Tk0.649951 Tk0.622793 Tk0.649951 Tk0.622793 Tk769 -
Jul-14 2024 Tk0.622793 Tk0.621427 Tk0.657306 Tk0.648054 Tk76,309 -
Jul-13 2024 Tk0.648054 Tk0.629705 Tk0.648054 Tk0.629705 Tk1,394 -
Jul-12 2024 Tk0.629705 Tk0.629705 Tk0.642611 Tk0.642611 Tk798 -
Jul-11 2024 Tk0.642611 Tk0.63053 Tk0.642611 Tk0.639005 Tk12,696 -
Jul-10 2024 Tk0.639005 Tk0.635939 Tk0.666684 Tk0.635939 Tk58,338 -
Jul-09 2024 Tk0.635939 Tk0.620502 Tk0.646324 Tk0.642504 Tk80,879 -
Jul-08 2024 Tk0.642504 Tk0.642504 Tk0.717227 Tk0.717227 Tk114,788 -
Jul-07 2024 Tk0.717227 Tk0.70207 Tk0.734761 Tk0.734761 Tk78,299 -
Jul-06 2024 Tk0.734761 Tk0.708943 Tk0.764468 Tk0.764468 Tk117,449 -
Jul-05 2024 Tk0.764468 Tk0.764468 Tk0.764468 Tk0.764468 - -

Historical and market price analysis of Uplift (LIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 970 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.