Market Cap $4.12T 2.19%
Volume 24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Coins 33.517
Exchanges 885
Last update 58 Seconds ago
Upland (SPARKLET) SPARKLET

Upland (SPARKLET) (SPARKLET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.029216 $0.029205 $0.029253 $0.029226 $312,905 $6,415,651
Oct-24 2025 $0.029223 $0.02921 $0.029268 $0.029258 $308,499 $6,417,170
Oct-23 2025 $0.029252 $0.029192 $0.029255 $0.029224 $312,710 $6,423,613
Oct-22 2025 $0.029327 $0.029312 $0.029405 $0.029393 $310,591 $6,396,004
Oct-21 2025 $0.029393 $0.029383 $0.029445 $0.029445 $319,334 $6,410,566
Oct-20 2025 $0.029433 $0.029398 $0.02944 $0.029398 $318,326 $6,419,173
Oct-19 2025 $0.029388 $0.029357 $0.029526 $0.029361 $332,274 $6,409,438
Oct-18 2025 $0.029353 $0.029312 $0.029463 $0.029315 $323,195 $6,401,759
Oct-17 2025 $0.029318 $0.029215 $0.029352 $0.029339 $332,162 $6,394,114
Oct-16 2025 $0.029342 $0.029114 $0.029433 $0.029169 $334,306 $6,399,291
Oct-15 2025 $0.029086 $0.02905 $0.029122 $0.029112 $335,580 $6,343,474
Oct-14 2025 $0.029119 $0.028854 $0.029914 $0.029914 $334,819 $6,350,682
Oct-13 2025 $0.029861 $0.029861 $0.030309 $0.030039 $331,731 $6,512,478
Oct-12 2025 $0.029994 $0.029338 $0.029994 $0.029338 $333,809 $6,541,465
Oct-11 2025 $0.029351 $0.028866 $0.029423 $0.029298 $326,994 $6,401,264

Historical and market price analysis of Upland (SPARKLET) (SPARKLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 459 days, from day 07-24-2024.