Market Cap $4.46T -0.86%
Volume 24h $244.88B
BTC % 54.57% 0.51%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 44 Seconds ago
Upland (SPARKLET) SPARKLET

Upland (SPARKLET) (SPARKLET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.030184 $0.030171 $0.030243 $0.030175 $321,077 $6,582,915
Oct-02 2025 $0.030185 $0.03007 $0.03019 $0.030087 $322,219 $6,583,130
Oct-01 2025 $0.030063 $0.029955 $0.030073 $0.029955 $317,969 $6,556,666
Sep-30 2025 $0.029965 $0.029313 $0.031971 $0.029322 $328,439 $6,535,295
Sep-29 2025 $0.029308 $0.029269 $0.029332 $0.029296 $317,105 $6,391,987
Sep-28 2025 $0.029299 $0.029283 $0.029305 $0.029283 $319,765 $6,389,862
Sep-27 2025 $0.029299 $0.029275 $0.029325 $0.029275 $312,612 $6,389,865
Sep-26 2025 $0.029284 $0.02924 $0.029284 $0.029258 $314,282 $6,386,663
Sep-25 2025 $0.029264 $0.029183 $0.029264 $0.029245 $313,174 $6,382,395
Sep-24 2025 $0.029238 $0.029205 $0.029242 $0.029205 $315,947 $6,376,758
Sep-23 2025 $0.029217 $0.029206 $0.02924 $0.029219 $312,213 $6,372,152
Sep-22 2025 $0.029231 $0.029152 $0.029284 $0.029284 $315,573 $6,375,206
Sep-21 2025 $0.029271 $0.029271 $0.029325 $0.029302 $314,193 $6,383,878
Sep-20 2025 $0.02931 $0.029298 $0.02962 $0.02962 $316,026 $6,392,276
Sep-19 2025 $0.029645 $0.029272 $0.029945 $0.029272 $324,144 $6,465,447

Historical and market price analysis of Upland (SPARKLET) (SPARKLET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 07-24-2024.