Market Cap $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Coins 33.531 +14
Exchanges 885
Last update 2 Minutes ago
Unstable Tether USDUT

Unstable Tether (USDUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00015621 $0.00015621 $0.00017389 $0.00017389 $178,570 $156,213
Oct-25 2025 $0.00017368 $0.0001603 $0.00020011 $0.00016043 $184,824 $173,679
Oct-24 2025 $0.00016366 $0.0001486 $0.00016912 $0.00015317 $188,534 $163,654
Oct-23 2025 $0.00015289 $0.00010959 $0.00015338 $0.00010959 $196,859 $152,886
Oct-22 2025 $0.0001096 $0.00010733 $0.00014399 $0.00014396 $186,672 $109,597
Oct-21 2025 $0.00014382 $0.00014371 $0.00016012 $0.00016012 $180,701 $143,819
Oct-20 2025 $0.00016311 $0.00016311 $0.00019013 $0.00019013 $180,777 $163,109
Oct-19 2025 $0.00019015 $0.00018868 $0.00021302 $0.00020763 $240,603 $190,149
Oct-18 2025 $0.00020765 $0.00017929 $0.00020782 $0.00017929 $228,634 $207,642
Oct-17 2025 $0.00017935 $0.00016907 $0.0001832 $0.00018303 $239,129 $179,352
Oct-16 2025 $0.00018502 $0.00018502 $0.00020787 $0.00020174 $275,096 $185,022
Oct-15 2025 $0.00020153 $0.00017151 $0.00021433 $0.00017343 $271,015 $201,525
Oct-14 2025 $0.00017341 $0.00017043 $0.00022115 $0.00021017 $258,348 $173,408
Oct-13 2025 $0.00021013 $0.00018013 $0.00022044 $0.00022044 $225,677 $210,128
Oct-12 2025 $0.00022103 $0.00016811 $0.00023032 $0.00016999 $233,836 $221,021

Historical and market price analysis of Unstable Tether (USDUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 49 days, from day 09-08-2025.