Market Cap $2.73T
-0.83%
Volume 24h $213.02B
-35.81%
BTC % 54.3%
0.07%
ETH % 10.29%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Unstable Tether (USDUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00002694 | $0.0000253 | $0.00002725 | $0.0000253 | $161 | $26,939 |
| Mar-15 2026 | $0.0000253 | $0.00002427 | $0.00002567 | $0.00002427 | - | $25,303 |
| Mar-14 2026 | $0.00002463 | $0.00002315 | $0.00004094 | $0.00002412 | $62,332 | $24,631 |
| Mar-13 2026 | $0.00002412 | $0.0000227 | $0.00002412 | $0.0000227 | - | $24,127 |
| Mar-12 2026 | $0.0000227 | $0.00002262 | $0.00002314 | $0.00002314 | $9 | $22,700 |
| Mar-11 2026 | $0.00002324 | $0.00002297 | $0.00002343 | $0.00002319 | - | $23,248 |
| Mar-10 2026 | $0.00002319 | $0.00002316 | $0.00002383 | $0.00002316 | - | $23,193 |
| Mar-09 2026 | $0.00002316 | $0.00002233 | $0.0000233 | $0.00002233 | - | $23,168 |
| Mar-08 2026 | $0.00002233 | $0.0000222 | $0.00002261 | $0.00002232 | - | $22,334 |
| Mar-07 2026 | $0.00002231 | $0.00002231 | $0.00002302 | $0.00002245 | $162 | $22,314 |
| Mar-06 2026 | $0.00002245 | $0.00002245 | $0.00002327 | $0.00002327 | - | $22,457 |
| Mar-05 2026 | $0.00002353 | $0.0000235 | $0.00002421 | $0.00002421 | - | $23,529 |
| Mar-04 2026 | $0.00002421 | $0.00002297 | $0.00002444 | $0.00002297 | - | $24,212 |
| Mar-03 2026 | $0.00002297 | $0.00002297 | $0.00002378 | $0.00002371 | - | $22,972 |
| Mar-02 2026 | $0.00002367 | $0.00002237 | $0.00002377 | $0.00002377 | - | $23,676 |