Market Cap $4.51T -0%
Volume 24h $333.15B 26.59%
BTC % 54.65% -0.25%
ETH % 12.12% -0.41%
Coins 33.327 +5
Exchanges 885
Last update 3 Minutes ago
Unstable Tether USDUT

Unstable Tether (USDUT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00038699 $0.00038699 $0.00054028 $0.00054028 $325,289 $386,976
Oct-04 2025 $0.00053639 $0.00049767 $0.0006364 $0.00058782 $264,773 $536,377
Oct-03 2025 $0.00059087 $0.00059087 $0.0007225 $0.0007223 $273,706 $590,853
Oct-02 2025 $0.00072634 $0.00061243 $0.00077204 $0.00062339 $311,686 $726,313
Oct-01 2025 $0.00058192 $0.00050679 $0.00058192 $0.0005636 $248,670 $581,898
Sep-30 2025 $0.00056918 $0.00049771 $0.00059551 $0.00059551 $244,860 $569,162
Sep-29 2025 $0.00059005 $0.00055448 $0.00067678 $0.00067678 $266,528 $590,033
Sep-28 2025 $0.00069728 $0.00052302 $0.0007286 $0.00052877 $606,779 $697,258
Sep-27 2025 $0.00047669 $0.00040951 $0.00047669 $0.00044881 $412,154 $476,673
Sep-26 2025 $0.00043995 $0.00040957 $0.00053205 $0.00047703 $310,750 $439,933
Sep-25 2025 $0.00050869 $0.00041807 $0.0006328 $0.00062483 $295,098 $508,677
Sep-24 2025 $0.00060543 $0.00056239 $0.00064429 $0.00059465 $279,694 $605,405
Sep-23 2025 $0.00059009 $0.00058894 $0.0007099 $0.0007099 $302,025 $590,066
Sep-22 2025 $0.0007132 $0.00065734 $0.00082197 $0.00082197 $307,959 $713,176
Sep-21 2025 $0.0008096 $0.0008096 $0.00111339 $0.00083283 $352,181 $809,567

Historical and market price analysis of Unstable Tether (USDUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 28 days, from day 09-08-2025.