Market Cap $4.40T
-1.77%
Volume 24h $415.26B
-0.07%
BTC % 54.81%
0.45%
ETH % 11.87%
-1.17%
Coins
33.379
+12
Exchanges
885
Last update
1 minute ago
unstable coin (USDUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000000040101849898 | $0.000000000000040101849898 | $0.000000000000041676726579 | $0.000000000000041676726579 | - | - |
| Oct-07 2025 | $0.000000000000041676726579 | $0.000000000000040433658091 | $0.000000000000041676726579 | $0.000000000000040433658091 | - | - |
| Oct-06 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-05 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-04 2025 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | $0.000000000000040433658091 | - | - |
| Oct-03 2025 | $0.000000000000040433658091 | $0.000000000000038567384724 | $0.000000000000040433658091 | $0.000000000000038567384724 | - | - |
| Oct-02 2025 | $0.000000000000038567384724 | $0.000000000000038567384724 | $0.000000000000038567384724 | $0.000000000000038567384724 | - | - |
| Oct-01 2025 | $0.000000000000038567384724 | $0.000000000000037244386608 | $0.000000000000038567384724 | $0.000000000000037244386608 | - | - |
| Sep-30 2025 | $0.000000000000037244386608 | $0.000000000000036065025063 | $0.000000000000037244386608 | $0.000000000000036065025063 | - | - |
| Sep-29 2025 | $0.000000000000036065025063 | $0.000000000000036065025063 | $0.000000000000036065025063 | $0.000000000000036065025063 | - | - |
| Sep-28 2025 | $0.000000000000036065025063 | $0.000000000000035732035825 | $0.000000000000036065025063 | $0.000000000000035732035825 | - | - |
| Sep-27 2025 | $0.000000000000035732035825 | $0.000000000000035605162171 | $0.00000000000003619367009 | $0.000000000000035605162171 | - | - |
| Sep-26 2025 | $0.000000000000035605162171 | $0.000000000000035477719712 | $0.000000000000035605162171 | $0.000000000000035477719712 | - | - |
| Sep-25 2025 | $0.000000000000035477719712 | $0.000000000000035477719712 | $0.00000000000003749198075 | $0.00000000000003749198075 | - | - |
| Sep-24 2025 | $0.00000000000003749198075 | $0.00000000000003749198075 | $0.000000000000044080813446 | $0.000000000000044080813446 | - | - |