Market Cap $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
3 Minutes ago
unstable coin (USDUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-28 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-27 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-26 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-25 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-24 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000033920984732 | - | - |
| Oct-23 2025 | $0.000000000000033920984732 | $0.000000000000033920984732 | $0.000000000000034124277753 | $0.000000000000034124277753 | - | - |
| Oct-22 2025 | $0.000000000000034124277753 | $0.000000000000034124277753 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-21 2025 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-20 2025 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | $0.000000000000034609808232 | - | - |
| Oct-19 2025 | $0.000000000000034609808232 | $0.000000000000034202744831 | $0.000000000000034609808232 | $0.000000000000034202744831 | - | - |
| Oct-18 2025 | $0.000000000000034202744831 | $0.000000000000034202744831 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-17 2025 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-16 2025 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | $0.000000000000036305150182 | - | - |
| Oct-15 2025 | $0.000000000000036305150182 | $0.00000000000003351187479 | $0.000000000000036305150182 | $0.00000000000003351187479 | - | - |