Market Cap $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Coins
34.187
+4
Exchanges
885
Last update
3 Minutes ago
Unobtainium (UNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-07 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-06 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-05 2023 | $0.00182103 | $0 | $0.00182103 | $0.00182103 | - | - |
| Jan-04 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-03 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
| Jan-02 2023 | $0.00182103 | $0.00181588 | $0.00182636 | $0.00182071 | - | - |
| Jan-01 2023 | $0.00182071 | $0.00181609 | $0.00184058 | $0.00184058 | $2 | - |
| Dec-31 2022 | $0.00184058 | $0.00183559 | $0.0018444 | $0.00183955 | - | - |
| Dec-30 2022 | $0.00183889 | $0.00183417 | $0.00188064 | $0.00187783 | $57 | - |
| Dec-29 2022 | $0.00187783 | $0.00186861 | $0.00188591 | $0.00187598 | $16 | - |
| Dec-28 2022 | $0.00187598 | $0.00187095 | $0.00189431 | $0.00189066 | $18 | - |
| Dec-27 2022 | $0.00188885 | $0.0018834 | $0.00190987 | $0.00190987 | $3 | - |
| Dec-26 2022 | $0.00190987 | $0.00190987 | $0.00190987 | $0.00190987 | - | - |
| Dec-25 2022 | $0.00190987 | $0.00190987 | $0.00191 | $0.00191 | - | - |