Market Cap $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Coins
34.150
+16
Exchanges
885
Last update
2 Minutes ago
Unlimited Wealth Utility (UWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00001489 | $0.00001337 | $0.00001606 | $0.00001589 | - | $14,889 |
| Jan-28 2026 | $0.00001589 | $0.00001307 | $0.00004855 | $0.00004785 | $13,315 | $15,897 |
| Jan-27 2026 | $0.00004785 | $0.00004785 | $0.00005875 | $0.00005875 | $2,116 | $47,850 |
| Jan-26 2026 | $0.000059 | $0.00005847 | $0.00006905 | $0.00006903 | $2,170 | $59,001 |
| Jan-25 2026 | $0.00006896 | $0.00006861 | $0.00007904 | $0.00007038 | $3,503 | $68,956 |
| Jan-24 2026 | $0.00007038 | $0.00006559 | $0.00014138 | $0.00011856 | $26,603 | $70,378 |
| Jan-23 2026 | $0.00011313 | $0.00010447 | $0.00011313 | $0.00010783 | $3,830 | $113,119 |
| Jan-22 2026 | $0.00010559 | $0.00009091 | $0.00012415 | $0.00012415 | $6,156 | $105,576 |
| Jan-21 2026 | $0.00012415 | $0.00006035 | $0.00012415 | $0.00006331 | $10,969 | $124,133 |
| Jan-20 2026 | $0.00006246 | $0.00006093 | $0.00007007 | $0.00006858 | $2,759 | $62,453 |
| Jan-19 2026 | $0.00006841 | $0.00005879 | $0.0000738 | $0.0000738 | $21,009 | $68,404 |
| Jan-18 2026 | $0.00007221 | $0.00007221 | $0.00009503 | $0.00009454 | $30,440 | $72,201 |
| Jan-17 2026 | $0.00009378 | $0.00008679 | $0.0000957 | $0.00008926 | $40,518 | $93,769 |
| Jan-16 2026 | $0.00008839 | $0.00008839 | $0.0001475 | $0.00014196 | $64,843 | $88,381 |
| Jan-15 2026 | $0.00016407 | $0.00014567 | $0.0001937 | $0.0001787 | $138,957 | $164,045 |