Market Cap $2.51T
0.08%
Volume 24h $104.58B
BTC % 54.15%
-0.01%
ETH % 9.49%
0.21%
Coins
34.243
+2
Exchanges
885
Last update
2 Minutes ago
Unlimited Wealth Utility (UWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001145 | $0.00001145 | $0.00001158 | $0.00001158 | - | $11,450 |
| Feb-19 2026 | $0.0000116 | $0.0000116 | $0.00001164 | $0.00001164 | - | $11,606 |
| Feb-18 2026 | $0.00001164 | $0.00001164 | $0.00001176 | $0.00001176 | - | $11,643 |
| Feb-17 2026 | $0.00001176 | $0.00001173 | $0.00001176 | $0.00001173 | - | $11,761 |
| Feb-16 2026 | $0.00001173 | $0.00001165 | $0.00001173 | $0.00001165 | - | $11,733 |
| Feb-15 2026 | $0.00001165 | $0.00001165 | $0.00001172 | $0.00001169 | - | $11,649 |
| Feb-14 2026 | $0.00001169 | $0.00001166 | $0.00001169 | $0.00001166 | - | $11,697 |
| Feb-13 2026 | $0.00001166 | $0.00001159 | $0.00001171 | $0.00001171 | - | $11,664 |
| Feb-12 2026 | $0.00001171 | $0.00001163 | $0.00001171 | $0.00001164 | - | $11,717 |
| Feb-11 2026 | $0.00001164 | $0.00001164 | $0.00001172 | $0.00001165 | - | $11,642 |
| Feb-10 2026 | $0.00001187 | $0.00001187 | $0.00001214 | $0.00001214 | $120 | $11,869 |
| Feb-09 2026 | $0.00001214 | $0.00001211 | $0.00001226 | $0.00001211 | $70 | $12,140 |
| Feb-08 2026 | $0.00001211 | $0.00001211 | $0.00001225 | $0.00001225 | - | $12,114 |
| Feb-07 2026 | $0.00001225 | $0.00001225 | $0.00001263 | $0.00001263 | - | $12,251 |
| Feb-06 2026 | $0.00001263 | $0.00001244 | $0.00001298 | $0.00001298 | $207 | $12,636 |