Market Cap MX$46.87T -1.7%
Volume 24h MX$3.09T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Unlimited FiscusFYI UFFYI

Unlimited FiscusFYI (UFFYI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.061654 MX$0.061654 MX$0.061654 MX$0.061654 - -
Nov-05 2023 MX$0.061654 MX$0.061654 MX$0.061654 MX$0.061654 - -
Nov-04 2023 MX$0.061654 MX$0.061654 MX$0.061654 MX$0.061654 - -
Nov-03 2023 MX$0.061654 MX$0.061654 MX$0.061654 MX$0.061654 - -
Nov-02 2023 MX$0.061654 MX$0.061654 MX$0.061654 MX$0.061654 - -
Nov-01 2023 MX$0.061654 MX$0.061654 MX$0.061654 MX$0.061654 - -
Oct-31 2023 MX$0.061654 MX$0.061654 MX$0.061947 MX$0.061947 - -
Oct-30 2023 MX$0.061902 MX$0.061363 MX$0.062425 MX$0.061997 MX$310 -
Oct-29 2023 MX$0.062124 MX$0.06101 MX$0.062249 MX$0.061163 MX$311 -
Oct-28 2023 MX$0.061167 MX$0.060785 MX$0.061564 MX$0.060785 MX$306 -
Oct-27 2023 MX$0.060723 MX$0.060236 MX$0.061276 MX$0.061174 MX$304 -
Oct-26 2023 MX$0.061453 MX$0.060738 MX$0.062365 MX$0.061957 MX$308 -
Oct-25 2023 MX$0.061878 MX$0.060815 MX$0.062577 MX$0.060856 MX$310 -
Oct-24 2023 MX$0.060952 MX$0.059343 MX$0.062308 MX$0.059343 MX$305 -
Oct-23 2023 MX$0.059293 MX$0.053725 MX$0.059293 MX$0.053725 MX$297 -

Historical and market price analysis of Unlimited FiscusFYI (UFFYI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1144 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9356 MXN.