Market Cap $3.19T
1.26%
Volume 24h $198.97B
-17.98%
BTC % 54.43%
-0.07%
ETH % 11.09%
-1.8%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Unkai (UNKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-11 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-10 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-09 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-08 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-07 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-06 2023 | $0.0000192 | $0.00001918 | $0.00001922 | $0.0000192 | - | - |
| Feb-05 2023 | $0.0000192 | $0.00001919 | $0.00001958 | $0.00001958 | $256 | - |
| Feb-04 2023 | $0.00001958 | $0.00001954 | $0.0000196 | $0.00001958 | - | - |
| Feb-03 2023 | $0.00001957 | $0.00001903 | $0.00001958 | $0.00001905 | $138 | - |
| Feb-02 2023 | $0.00001905 | $0.0000186 | $0.00002326 | $0.00002324 | $1,298 | - |
| Feb-01 2023 | $0.00002324 | $0.00002303 | $0.00002331 | $0.00002303 | $54 | - |
| Jan-31 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Jan-30 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |