Market Cap Bs.92.64T 1.75%
Volume 24h Bs.6.46T -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Uniwhale UNW

Uniwhale (UNW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2024 Bs.0.20133 Bs.0.194157 Bs.0.20312 Bs.0.20312 Bs.8,052 -
Jul-15 2024 Bs.0.20312 Bs.0.19056 Bs.0.20312 Bs.0.19056 Bs.693 -
Jul-14 2024 Bs.0.187269 Bs.0.187269 Bs.0.190024 Bs.0.188151 Bs.1,922 -
Jul-13 2024 Bs.0.188151 Bs.0.186933 Bs.0.189046 Bs.0.186934 Bs.4,228 -
Jul-12 2024 Bs.0.186934 Bs.0.184307 Bs.0.189582 Bs.0.189582 Bs.1,649 -
Jul-11 2024 Bs.0.189582 Bs.0.187155 Bs.0.189582 Bs.0.187156 Bs.2,018 -
Jul-10 2024 Bs.0.187156 Bs.0.182427 Bs.0.187584 Bs.0.182427 Bs.1,805 -
Jul-09 2024 Bs.0.182427 Bs.0.178317 Bs.0.182427 Bs.0.178317 Bs.63 -
Jul-08 2024 Bs.0.178317 Bs.0.171684 Bs.0.182396 Bs.0.182396 Bs.1,537 -
Jul-07 2024 Bs.0.182396 Bs.0.182395 Bs.0.190274 Bs.0.188931 Bs.6,434 -
Jul-06 2024 Bs.0.188931 Bs.0.18234 Bs.0.188931 Bs.0.18234 Bs.2,065 -
Jul-05 2024 Bs.0.18234 Bs.0.170604 Bs.0.200249 Bs.0.200215 Bs.8,747 -
Jul-04 2024 Bs.0.200215 Bs.0.193355 Bs.0.204621 Bs.0.204621 Bs.105 -
Jul-03 2024 Bs.0.204621 Bs.0.204621 Bs.0.225034 Bs.0.225034 Bs.23,150 -
Jul-02 2024 Bs.0.225034 Bs.0.224802 Bs.0.225034 Bs.0.224802 - -

Historical and market price analysis of Uniwhale (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 481 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45856 VES.