Market Cap zł9.97T 1.75%
Volume 24h zł695.75B -4.42%
BTC % 50.18% -0.19%
ETH % 16.35% -0.79%
Coins 28.111 +31
Exchanges 885
Last update 2 Minutes ago
Uniwhale UNW

Uniwhale (UNW) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.021668 zł0.020896 zł0.02186 zł0.02186 zł867 -
Jul-15 2024 zł0.02186 zł0.020508 zł0.02186 zł0.020508 zł75 -
Jul-14 2024 zł0.020154 zł0.020154 zł0.020451 zł0.020249 zł207 -
Jul-13 2024 zł0.020249 zł0.020118 zł0.020346 zł0.020118 zł455 -
Jul-12 2024 zł0.020118 zł0.019835 zł0.020403 zł0.020403 zł178 -
Jul-11 2024 zł0.020403 zł0.020142 zł0.020403 zł0.020142 zł217 -
Jul-10 2024 zł0.020142 zł0.019633 zł0.020188 zł0.019633 zł194 -
Jul-09 2024 zł0.019633 zł0.019191 zł0.019633 zł0.019191 zł7 -
Jul-08 2024 zł0.019191 zł0.018477 zł0.01963 zł0.01963 zł165 -
Jul-07 2024 zł0.01963 zł0.01963 zł0.020478 zł0.020333 zł692 -
Jul-06 2024 zł0.020333 zł0.019624 zł0.020333 zł0.019624 zł222 -
Jul-05 2024 zł0.019624 zł0.018361 zł0.021551 zł0.021548 zł941 -
Jul-04 2024 zł0.021548 zł0.020809 zł0.022022 zł0.022022 zł11 -
Jul-03 2024 zł0.022022 zł0.022022 zł0.024219 zł0.024219 zł2,491 -
Jul-02 2024 zł0.024219 zł0.024194 zł0.024219 zł0.024194 - -

Historical and market price analysis of Uniwhale (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 481 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92383 PLN.