Market Cap AU$3.59T -0.27%
Volume 24h AU$105.05B
BTC % 49.92% 0.44%
ETH % 16.84% -0.29%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Uniwhale UNW

Uniwhale (UNW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.00915733 AU$0.00914715 AU$0.00924675 AU$0.00924675 AU$20 -
Jun-28 2024 AU$0.00924675 AU$0.00924675 AU$0.00937733 AU$0.00936848 AU$31 -
Jun-27 2024 AU$0.00936848 AU$0.00907096 AU$0.00936848 AU$0.00916196 AU$210 -
Jun-26 2024 AU$0.00916196 AU$0.00911869 AU$0.00969644 AU$0.00965131 AU$691 -
Jun-25 2024 AU$0.00965155 AU$0.009593 AU$0.00966605 AU$0.0096562 AU$200 -
Jun-24 2024 AU$0.00965633 AU$0.00965633 AU$0.010115 AU$0.010115 AU$267 -
Jun-23 2024 AU$0.010115 AU$0.010115 AU$0.010252 AU$0.010252 AU$75 -
Jun-22 2024 AU$0.010193 AU$0.010137 AU$0.010193 AU$0.010158 AU$95 -
Jun-21 2024 AU$0.010158 AU$0.010158 AU$0.010567 AU$0.010567 AU$262 -
Jun-20 2024 AU$0.010567 AU$0.010547 AU$0.010567 AU$0.010547 AU$10 -
Jun-19 2024 AU$0.010547 AU$0.010273 AU$0.010547 AU$0.010273 AU$175 -
Jun-18 2024 AU$0.010273 AU$0.010273 AU$0.010812 AU$0.010812 AU$104 -
Jun-17 2024 AU$0.010812 AU$0.010807 AU$0.010907 AU$0.010885 AU$105 -
Jun-16 2024 AU$0.010885 AU$0.010885 AU$0.011074 AU$0.011074 AU$93 -
Jun-15 2024 AU$0.011074 AU$0.011028 AU$0.011074 AU$0.011028 - -

Historical and market price analysis of Uniwhale (UNW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 464 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.