Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
1 minute ago
Universal BTC (UNIBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $111,711.10 | $110,379.44 | $112,126.82 | $110,838.10 | $35,158 | $332,264,914 |
| Sep-07 2025 | $110,832.61 | $109,840.80 | $110,839.73 | $109,840.80 | $1,417,903 | $329,652,000 |
| Sep-06 2025 | $109,853.41 | $109,753.57 | $110,638.02 | $110,324.23 | $42,900 | $326,739,542 |
| Sep-05 2025 | $110,393.33 | $110,333.22 | $112,470.10 | $110,448.53 | $97,561 | $328,345,456 |
| Sep-04 2025 | $111,159.99 | $109,143.91 | $112,117.09 | $112,117.09 | $216,579 | $330,625,753 |
| Sep-03 2025 | $112,117.47 | $110,305.91 | $112,117.47 | $110,813.37 | $9,366 | $333,473,587 |
| Sep-02 2025 | $110,793.81 | $108,506.40 | $111,194.58 | $108,506.40 | $8,292 | $329,536,599 |
| Sep-01 2025 | $108,084.74 | $107,229.25 | $109,299.46 | $108,159.32 | $13,053 | $321,478,970 |
| Aug-31 2025 | $108,399.88 | $107,634.08 | $108,877.53 | $108,247.07 | $328,747 | $322,416,296 |
| Aug-30 2025 | $108,125.01 | $107,392.57 | $108,362.33 | $108,194.81 | $39,613 | $321,598,731 |
| Aug-29 2025 | $108,158.95 | $107,623.11 | $112,137.34 | $112,137.34 | $128,665 | $321,699,695 |
| Aug-28 2025 | $111,976.21 | $110,665.36 | $112,948.65 | $110,665.36 | $224,407 | $333,053,445 |
| Aug-27 2025 | $110,664.62 | $110,070.23 | $111,818.17 | $111,606.71 | $231,261 | $329,152,342 |
| Aug-26 2025 | $111,605.38 | $109,046.54 | $111,605.38 | $109,179.42 | $214,078 | $331,950,488 |
| Aug-25 2025 | $109,400.13 | $109,146.44 | $112,853.88 | $112,713.78 | $81,345 | $325,391,359 |