Market Cap $4.20T
1.64%
Volume 24h $362.50B
41.96%
BTC % 54.29%
0.64%
ETH % 12.08%
0.16%
Coins
33.283
+13
Exchanges
885
Last update
8 Seconds ago
Universal BTC (UNIBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $111,197.79 | $108,810.34 | $111,197.79 | $109,108.04 | $46,307 | $330,738,171 |
| Sep-27 2025 | $109,103.69 | $108,514.78 | $109,103.69 | $108,670.68 | $134,806 | $324,509,653 |
| Sep-26 2025 | $108,665.20 | $108,307.41 | $109,061.69 | $108,573.20 | $11,709 | $323,205,440 |
| Sep-25 2025 | $108,632.71 | $108,549.89 | $112,873.33 | $112,873.33 | $30,826 | $323,108,798 |
| Sep-24 2025 | $112,816.69 | $110,828.79 | $113,351.35 | $111,530.30 | $134,653 | $335,553,301 |
| Sep-23 2025 | $111,428.01 | $111,407.23 | $112,728.87 | $112,034.08 | $12,904 | $331,422,923 |
| Sep-22 2025 | $112,056.46 | $111,862.27 | $114,935.01 | $114,935.01 | $15,860 | $333,292,132 |
| Sep-21 2025 | $114,975.08 | $114,755.98 | $115,221.28 | $115,221.28 | $13,008 | $341,973,064 |
| Sep-20 2025 | $115,218.00 | $114,953.49 | $115,577.38 | $114,953.49 | $5,903 | $342,695,571 |
| Sep-19 2025 | $115,100.02 | $114,809.13 | $116,698.97 | $116,361.09 | $103,108 | $342,344,652 |
| Sep-18 2025 | $116,463.86 | $115,807.74 | $117,277.67 | $115,807.74 | $961,575 | $346,401,175 |
| Sep-17 2025 | $116,160.51 | $114,918.47 | $116,691.50 | $116,267.49 | $270,296 | $345,498,893 |
| Sep-16 2025 | $116,237.09 | $114,584.53 | $116,270.19 | $114,798.34 | $35,988 | $345,726,677 |
| Sep-15 2025 | $114,802.48 | $114,310.14 | $115,878.87 | $114,786.57 | $40,976 | $341,459,697 |
| Sep-14 2025 | $115,381.75 | $114,870.88 | $115,552.26 | $115,358.65 | $499,303 | $343,182,617 |