Market Cap HK$19.45T -1.98%
Volume 24h HK$1.10T -22.45%
BTC % 50.34% 0.06%
ETH % 16.44% 1.03%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
UnityCom UNITYCOM

UnityCom (UNITYCOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-30 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-29 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-28 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-27 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-26 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-25 2022 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 HK$0.000000009282123648298295 - -
Jun-24 2022 HK$0.000000009282123648298295 HK$0.000000009243240149054155 HK$0.000000009299028650020325 HK$0.000000009243240149054155 - -
Jun-23 2022 HK$0.000000009243240149054155 HK$0.000000009243240149054155 HK$0.000000009243240149054155 HK$0.000000009243240149054155 - -
Jun-22 2022 HK$0.000000009243240149054155 HK$0.000000008859507450863688 HK$0.000000009259468133631379 HK$0.000000008859507450863688 - -
Jun-21 2022 HK$0.000000008859507450863688 HK$0.000000008850420940401162 HK$0.000000008882775941011207 HK$0.00000000885373602352428 - -
Jun-20 2022 HK$0.000000008853883381706497 HK$0.000000008637534489789926 HK$0.000000008878237716318498 HK$0.000000008646915857820602 HK$1,000 -
Jun-19 2022 HK$0.00000000864695797065717 HK$0.000000005871547247769861 HK$0.000000008668361097169278 HK$0.000000006218175814555564 HK$1,216 -
Jun-18 2022 HK$0.000000006218289662706322 HK$0.000000006212123678838201 HK$0.000000007133308368673286 HK$0.00000000711783836876323 HK$435 -
Jun-17 2022 HK$0.00000000711783836876323 HK$0.000000007108215068862898 HK$0.000000007590398426010663 HK$0.000000007566729613646226 HK$226 -

Historical and market price analysis of UnityCom (UNITYCOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80994 HKD.