Market Cap Bs.88.35T 0.25%
Volume 24h Bs.4.17T -11.69%
BTC % 49.8% -0.28%
ETH % 16.98% 1.29%
Coins 27.866 +27
Exchanges 885
Last update 1 minute ago
Unity Protocol UNITY

Unity Protocol (UNITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2023 Bs.0.051399 Bs.0.051399 Bs.0.051399 Bs.0.051399 - -
Jan-30 2023 Bs.0.051399 Bs.0.051399 Bs.0.051399 Bs.0.051399 - -
Jan-29 2023 Bs.0.051399 Bs.0.051399 Bs.0.051399 Bs.0.051399 - -
Jan-28 2023 Bs.0.051399 Bs.0.051399 Bs.0.051399 Bs.0.051399 - -
Jan-27 2023 Bs.0.051399 Bs.0.051399 Bs.0.051399 Bs.0.051399 - -
Jan-26 2023 Bs.0.051399 Bs.0.051399 Bs.0.051399 Bs.0.051399 - -
Jan-25 2023 Bs.0.051399 Bs.0.051371 Bs.0.051399 Bs.0.051371 - -
Jan-24 2023 Bs.0.051302 Bs.0.051225 Bs.0.051576 Bs.0.051363 - -
Jan-23 2023 Bs.0.051346 Bs.0.050299 Bs.0.058396 Bs.0.050575 Bs.2,410 -
Jan-22 2023 Bs.0.050545 Bs.0.011833 Bs.0.129576 Bs.0.045146 Bs.19,663 -
Jan-21 2023 Bs.0.045146 Bs.0.0451 Bs.0.045146 Bs.0.0451 - -
Jan-20 2023 Bs.0.0451 Bs.0.045054 Bs.0.045327 Bs.0.045208 - -
Jan-19 2023 Bs.0.045195 Bs.0.045079 Bs.0.045715 Bs.0.045715 Bs.283 -
Jan-18 2023 Bs.0.045715 Bs.0.045715 Bs.0.045715 Bs.0.045715 - -
Jan-17 2023 Bs.0.045715 Bs.0.045715 Bs.0.045715 Bs.0.045715 - -

Historical and market price analysis of Unity Protocol (UNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.33686 VES.