Market Cap Bs.81.40T 5.09%
Volume 24h Bs.5.93T -50.34%
BTC % 50.19% -0.79%
ETH % 16.19% -0.49%
Coins 27.987 +15
Exchanges 885
Last update 24 Seconds ago
Unity Protocol UNITY

Unity Protocol (UNITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2023 Bs.0.051582 Bs.0.051582 Bs.0.051582 Bs.0.051582 - -
Jan-30 2023 Bs.0.051582 Bs.0.051582 Bs.0.051582 Bs.0.051582 - -
Jan-29 2023 Bs.0.051582 Bs.0.051582 Bs.0.051582 Bs.0.051582 - -
Jan-28 2023 Bs.0.051582 Bs.0.051582 Bs.0.051582 Bs.0.051582 - -
Jan-27 2023 Bs.0.051582 Bs.0.051582 Bs.0.051582 Bs.0.051582 - -
Jan-26 2023 Bs.0.051582 Bs.0.051582 Bs.0.051582 Bs.0.051582 - -
Jan-25 2023 Bs.0.051582 Bs.0.051553 Bs.0.051582 Bs.0.051553 - -
Jan-24 2023 Bs.0.051484 Bs.0.051407 Bs.0.051759 Bs.0.051545 - -
Jan-23 2023 Bs.0.051528 Bs.0.050478 Bs.0.058603 Bs.0.050754 Bs.2,418 -
Jan-22 2023 Bs.0.050725 Bs.0.011875 Bs.0.130036 Bs.0.045307 Bs.19,732 -
Jan-21 2023 Bs.0.045307 Bs.0.045261 Bs.0.045307 Bs.0.045261 - -
Jan-20 2023 Bs.0.045261 Bs.0.045214 Bs.0.045488 Bs.0.045369 - -
Jan-19 2023 Bs.0.045355 Bs.0.045239 Bs.0.045878 Bs.0.045878 Bs.284 -
Jan-18 2023 Bs.0.045878 Bs.0.045878 Bs.0.045878 Bs.0.045878 - -
Jan-17 2023 Bs.0.045878 Bs.0.045878 Bs.0.045878 Bs.0.045878 - -

Historical and market price analysis of Unity Protocol (UNITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 447 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.