Market Cap $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Coins
34.470
+5
Exchanges
885
Last update
51 Seconds ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $311.50 | $302.69 | $317.28 | $306.21 | $90,243 | $981,227 |
| Apr-06 2026 | $302.68 | $282.09 | $302.68 | $287.98 | $93,511 | $953,459 |
| Apr-05 2026 | $288.12 | $285.75 | $288.34 | $285.86 | $70,930 | $907,579 |
| Apr-04 2026 | $285.71 | $285.61 | $288.49 | $288.00 | $72,192 | $900,018 |
| Apr-03 2026 | $288.10 | $282.24 | $289.05 | $282.24 | $71,671 | $907,538 |
| Apr-02 2026 | $282.37 | $275.53 | $282.39 | $279.20 | $76,726 | $889,478 |
| Apr-01 2026 | $279.24 | $274.70 | $279.48 | $274.71 | $69,368 | $879,608 |
| Mar-31 2026 | $274.50 | $266.10 | $275.40 | $266.26 | $72,543 | $864,704 |
| Mar-30 2026 | $266.51 | $262.76 | $266.53 | $266.53 | $73,030 | $839,511 |
| Mar-29 2026 | $266.72 | $262.75 | $268.87 | $263.18 | $70,879 | $840,195 |
| Mar-28 2026 | $263.31 | $262.89 | $263.97 | $263.44 | $71,376 | $829,445 |
| Mar-27 2026 | $263.54 | $261.97 | $273.90 | $272.91 | $79,079 | $830,153 |
| Mar-26 2026 | $272.77 | $272.77 | $279.26 | $275.98 | $77,601 | $859,250 |
| Mar-25 2026 | $278.06 | $273.87 | $279.50 | $278.45 | $80,963 | $875,906 |
| Mar-24 2026 | $278.32 | $274.94 | $282.50 | $275.44 | $70,871 | $876,739 |