Market Cap $3.46T
-0.31%
Volume 24h $233.46B
-60.83%
BTC % 54.96%
-0.09%
ETH % 11.05%
0.54%
Coins
33.671
+2
Exchanges
885
Last update
3 Minutes ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $320.36 | $320.21 | $321.51 | $320.98 | $94,308 | $848,960 |
| Nov-14 2025 | $320.92 | $320.54 | $333.00 | $332.01 | $95,001 | $850,442 |
| Nov-13 2025 | $332.30 | $332.30 | $341.56 | $340.22 | $61,899 | $880,606 |
| Nov-12 2025 | $340.49 | $327.45 | $341.35 | $327.48 | $60,705 | $902,306 |
| Nov-11 2025 | $327.35 | $320.01 | $327.35 | $320.01 | $59,779 | $867,485 |
| Nov-10 2025 | $320.25 | $318.02 | $326.02 | $325.48 | $94,543 | $848,663 |
| Nov-09 2025 | $325.38 | $325.18 | $325.54 | $325.47 | $69,356 | $862,273 |
| Nov-08 2025 | $325.21 | $324.59 | $325.66 | $324.71 | $55,750 | $861,825 |
| Nov-07 2025 | $324.59 | $315.73 | $331.39 | $330.93 | $82,056 | $860,164 |
| Nov-06 2025 | $332.01 | $327.17 | $365.62 | $327.60 | $68,573 | $879,828 |
| Nov-05 2025 | $327.76 | $325.12 | $330.50 | $330.50 | $113,333 | $868,572 |
| Nov-04 2025 | $330.54 | $328.20 | $334.45 | $333.18 | $135,796 | $875,953 |
| Nov-03 2025 | $332.65 | $331.36 | $342.12 | $340.43 | $177,695 | $881,534 |
| Nov-02 2025 | $340.50 | $340.50 | $341.65 | $341.35 | $22,705 | $902,349 |
| Nov-01 2025 | $341.38 | $340.98 | $341.75 | $340.98 | $47,247 | $904,664 |