Market Cap $3.27T
-0.05%
Volume 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $331.28 | $330.70 | $344.01 | $334.85 | $68,368 | $1,043,546 |
| Dec-04 2025 | $340.83 | $334.86 | $341.75 | $339.96 | $59,181 | $1,073,624 |
| Dec-03 2025 | $339.69 | $324.96 | $340.78 | $325.66 | $78,667 | $1,070,053 |
| Dec-02 2025 | $325.05 | $322.89 | $329.53 | $328.37 | $83,072 | $1,023,915 |
| Dec-01 2025 | $328.17 | $325.21 | $339.10 | $330.77 | $99,705 | $1,033,744 |
| Nov-30 2025 | $329.55 | $329.55 | $336.99 | $332.12 | $73,200 | $1,038,097 |
| Nov-29 2025 | $330.12 | $329.58 | $332.12 | $331.52 | $61,417 | $1,039,902 |
| Nov-28 2025 | $329.81 | $329.42 | $334.08 | $329.66 | $60,387 | $1,038,917 |
| Nov-27 2025 | $330.23 | $329.42 | $330.31 | $329.92 | $65,851 | $1,040,225 |
| Nov-26 2025 | $330.16 | $325.74 | $331.98 | $331.98 | $153,010 | $1,040,004 |
| Nov-25 2025 | $338.20 | $309.72 | $338.20 | $309.74 | $59,998 | $1,065,360 |
| Nov-24 2025 | $309.78 | $307.46 | $319.00 | $312.01 | $331,234 | $975,820 |
| Nov-23 2025 | $313.80 | $311.95 | $314.06 | $313.61 | $68,474 | $988,486 |
| Nov-22 2025 | $313.75 | $312.54 | $313.76 | $312.54 | $48,921 | $988,328 |
| Nov-21 2025 | $312.58 | $308.79 | $313.74 | $310.56 | $94,030 | $984,654 |