Market Cap $2.52T
-0.38%
Volume 24h $200.03B
-23.79%
BTC % 53.74%
-0.07%
ETH % 9.76%
-0.1%
Coins
34.278
+8
Exchanges
885
Last update
1 minute ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $290.64 | $287.42 | $296.36 | $287.71 | $21,113 | $915,525 |
| Feb-25 2026 | $288.53 | $277.38 | $288.53 | $277.72 | $17,805 | $908,889 |
| Feb-24 2026 | $277.99 | $276.83 | $286.80 | $286.73 | $23,394 | $875,691 |
| Feb-23 2026 | $286.55 | $286.55 | $297.00 | $295.29 | $22,282 | $902,636 |
| Feb-22 2026 | $293.44 | $293.39 | $295.34 | $294.55 | $10,990 | $924,338 |
| Feb-21 2026 | $294.62 | $293.71 | $295.24 | $293.72 | $11,782 | $928,084 |
| Feb-20 2026 | $293.87 | $291.61 | $298.12 | $298.12 | $19,793 | $925,699 |
| Feb-19 2026 | $295.97 | $291.83 | $299.42 | $291.83 | $18,069 | $932,335 |
| Feb-18 2026 | $292.52 | $289.88 | $299.73 | $299.73 | $23,368 | $921,438 |
| Feb-17 2026 | $294.59 | $293.46 | $299.31 | $296.86 | $18,234 | $927,962 |
| Feb-16 2026 | $296.91 | $296.76 | $299.24 | $296.86 | $12,808 | $935,284 |
| Feb-15 2026 | $297.71 | $296.70 | $297.71 | $297.18 | $12,441 | $937,800 |
| Feb-14 2026 | $297.67 | $296.38 | $297.67 | $297.31 | $12,247 | $937,688 |
| Feb-13 2026 | $294.83 | $283.57 | $297.53 | $284.54 | $18,506 | $928,729 |
| Feb-12 2026 | $283.80 | $280.83 | $288.49 | $283.32 | $25,257 | $893,999 |