Market Cap $3.19T
0.73%
Volume 24h $96.21B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.17%
Coins
33.868
+2
Exchanges
885
Last update
18 Seconds ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $335.78 | $330.79 | $336.00 | $332.02 | $79,872 | $1,057,722 |
| Dec-25 2025 | $332.01 | $331.49 | $332.20 | $332.04 | $62,064 | $1,045,863 |
| Dec-24 2025 | $331.73 | $328.69 | $332.45 | $328.97 | $104,429 | $1,044,957 |
| Dec-23 2025 | $328.91 | $328.59 | $330.17 | $329.41 | $70,540 | $1,036,083 |
| Dec-22 2025 | $328.80 | $328.77 | $332.48 | $331.58 | $122,445 | $1,035,727 |
| Dec-21 2025 | $331.53 | $331.35 | $331.98 | $331.77 | $70,720 | $1,044,332 |
| Dec-20 2025 | $331.91 | $331.32 | $331.91 | $331.51 | $68,319 | $1,045,526 |
| Dec-19 2025 | $331.66 | $331.66 | $339.05 | $332.49 | $94,492 | $1,044,754 |
| Dec-18 2025 | $332.56 | $331.55 | $336.25 | $335.51 | $102,949 | $1,047,573 |
| Dec-17 2025 | $335.66 | $335.56 | $339.00 | $337.18 | $98,425 | $1,057,351 |
| Dec-16 2025 | $336.89 | $334.64 | $343.80 | $343.80 | $98,262 | $1,061,204 |
| Dec-15 2025 | $343.81 | $341.49 | $346.14 | $344.97 | $72,972 | $1,083,003 |
| Dec-14 2025 | $344.85 | $344.85 | $345.29 | $345.27 | $53,256 | $1,086,306 |
| Dec-13 2025 | $344.99 | $344.81 | $345.13 | $344.82 | $51,914 | $1,086,730 |
| Dec-12 2025 | $344.88 | $339.50 | $345.78 | $339.50 | $69,113 | $1,086,401 |