Market Cap $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Coins
33.323
+1
Exchanges
885
Last update
59 Seconds ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $361.03 | $360.23 | $361.19 | $360.30 | $26,563 | $938,681 |
| Oct-03 2025 | $360.09 | $353.59 | $363.92 | $353.69 | $2,045,587 | $936,250 |
| Oct-02 2025 | $353.53 | $347.32 | $353.65 | $347.93 | $789,342 | $919,200 |
| Oct-01 2025 | $347.93 | $342.37 | $347.99 | $345.02 | $1,737,970 | $904,641 |
| Sep-30 2025 | $344.61 | $343.04 | $347.90 | $344.81 | $1,920,978 | $896,002 |
| Sep-29 2025 | $344.73 | $343.42 | $345.61 | $344.76 | $396,120 | $896,314 |
| Sep-28 2025 | $344.17 | $344.08 | $344.28 | $344.22 | $30,655 | $894,853 |
| Sep-27 2025 | $344.22 | $344.22 | $344.87 | $344.28 | $33,756 | $894,993 |
| Sep-26 2025 | $344.25 | $342.06 | $346.95 | $345.90 | $612,696 | $895,058 |
| Sep-25 2025 | $345.82 | $345.76 | $352.86 | $352.01 | $1,305,726 | $899,137 |
| Sep-24 2025 | $352.29 | $347.82 | $353.43 | $348.07 | $1,167,886 | $704,583 |
| Sep-23 2025 | $348.28 | $340.67 | $352.07 | $341.85 | $150,610 | $696,571 |
| Sep-22 2025 | $341.85 | $331.92 | $342.17 | $337.06 | $372,505 | $683,709 |
| Sep-21 2025 | $337.34 | $337.30 | $337.58 | $337.33 | $27,930 | $674,699 |
| Sep-20 2025 | $337.36 | $335.77 | $338.13 | $337.28 | $269,674 | $674,730 |