Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 2 Seconds ago
UnitedHealth tokenized stock (xStock) UNHX

UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $363.48 $363.37 $363.98 $363.51 $42,293 $963,248
Oct-25 2025 $363.48 $362.87 $363.49 $362.87 $30,229 $963,235
Oct-24 2025 $362.85 $360.31 $364.96 $360.31 $50,746 $961,568
Oct-23 2025 $360.31 $355.26 $360.67 $360.66 $76,998 $954,839
Oct-22 2025 $360.66 $359.73 $365.83 $365.31 $86,910 $955,767
Oct-21 2025 $365.41 $363.50 $370.60 $364.86 $69,831 $968,361
Oct-20 2025 $364.69 $356.91 $365.41 $356.95 $77,702 $966,441
Oct-19 2025 $356.10 $355.21 $356.14 $355.56 $30,550 $943,686
Oct-18 2025 $355.59 $355.08 $355.59 $355.08 $28,083 $942,316
Oct-17 2025 $355.41 $345.72 $358.14 $355.96 $55,716 $941,856
Oct-16 2025 $355.58 $355.58 $362.34 $360.72 $35,922 $942,300
Oct-15 2025 $360.53 $360.00 $363.60 $360.02 $39,622 $955,409
Oct-14 2025 $360.67 $353.99 $361.61 $359.04 $53,918 $937,758
Oct-13 2025 $359.09 $352.88 $359.11 $354.71 $45,819 $933,634
Oct-12 2025 $348.54 $348.24 $353.33 $349.41 $56,470 $906,212

Historical and market price analysis of UnitedHealth tokenized stock (xStock) (UNHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 08-25-2025.