Market Cap $2.44T
-6.75%
Volume 24h $639.75B
39.38%
BTC % 53.98%
-0.74%
ETH % 9.51%
-1.99%
Coins
34.200
+4
Exchanges
885
Last update
1 minute ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $263.38 | $262.98 | $283.65 | $283.65 | $100,576 | $829,652 |
| Feb-04 2026 | $277.47 | $277.47 | $288.66 | $285.69 | $124,425 | $874,058 |
| Feb-03 2026 | $288.15 | $284.24 | $292.20 | $289.56 | $149,340 | $907,700 |
| Feb-02 2026 | $289.44 | $285.94 | $294.14 | $290.11 | $101,934 | $911,736 |
| Feb-01 2026 | $290.69 | $289.82 | $291.10 | $290.58 | $75,629 | $915,680 |
| Jan-31 2026 | $290.75 | $289.62 | $290.90 | $290.48 | $85,995 | $915,876 |
| Jan-30 2026 | $295.91 | $288.93 | $300.39 | $295.60 | $94,020 | $932,132 |
| Jan-29 2026 | $294.94 | $291.22 | $298.81 | $298.03 | $99,461 | $929,062 |
| Jan-28 2026 | $298.61 | $285.95 | $298.61 | $287.61 | $111,821 | $940,625 |
| Jan-27 2026 | $288.87 | $284.23 | $334.55 | $327.25 | $254,837 | $909,949 |
| Jan-26 2026 | $329.12 | $327.69 | $360.82 | $359.39 | $122,599 | $1,036,743 |
| Jan-25 2026 | $359.42 | $359.17 | $360.84 | $360.64 | $70,351 | $1,132,191 |
| Jan-24 2026 | $360.51 | $359.20 | $360.74 | $360.01 | $79,941 | $1,135,630 |
| Jan-23 2026 | $359.30 | $357.53 | $360.84 | $358.21 | $87,357 | $1,131,809 |
| Jan-22 2026 | $358.80 | $350.65 | $359.43 | $351.70 | $134,371 | $1,130,220 |