Market Cap $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Coins
33.136
+7
Exchanges
885
Last update
1 minute ago
UnitedHealth tokenized stock (xStock) (UNHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $352.78 | $352.62 | $361.47 | $354.33 | $850,724 | $352,781 |
| Sep-11 2025 | $354.23 | $345.93 | $357.86 | $347.24 | $1,104,926 | $354,231 |
| Sep-10 2025 | $346.18 | $342.57 | $349.25 | $347.54 | $1,445,263 | $346,189 |
| Sep-09 2025 | $348.57 | $320.19 | $348.57 | $320.24 | $1,710,593 | $348,574 |
| Sep-08 2025 | $320.74 | $315.84 | $321.94 | $315.84 | $1,843,566 | $320,745 |
| Sep-07 2025 | $315.55 | $315.23 | $315.56 | $315.35 | $143,572 | $315,554 |
| Sep-06 2025 | $315.35 | $315.19 | $315.35 | $315.23 | $105,513 | $315,359 |
| Sep-05 2025 | $315.74 | $309.68 | $317.09 | $310.58 | $1,029,552 | $315,742 |
| Sep-04 2025 | $310.68 | $306.10 | $311.59 | $308.42 | $1,527,961 | $310,687 |
| Sep-03 2025 | $308.05 | $305.31 | $309.98 | $309.15 | $1,887,181 | $308,051 |
| Sep-02 2025 | $309.07 | $307.76 | $311.78 | $308.90 | $2,397,977 | $309,070 |
| Sep-01 2025 | $308.87 | $308.84 | $309.18 | $309.12 | $625,775 | $308,879 |
| Aug-31 2025 | $309.16 | $308.86 | $309.45 | $309.45 | $598,470 | $309,170 |
| Aug-30 2025 | $309.42 | $309.11 | $309.84 | $309.84 | $890,166 | $309,422 |
| Aug-29 2025 | $309.83 | $300.60 | $309.83 | $302.46 | $2,637,312 | $309,834 |