Market Cap $2.60T
0.56%
Volume 24h $247.69B
25.05%
BTC % 54.52%
0.01%
ETH % 9.72%
0%
Coins
34.340
+4
Exchanges
885
Last update
20 Seconds ago
United States Oil Tokenized Fund (Ondo) (USOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $118.81 | $111.79 | $119.31 | $114.06 | $22,618,142 | $631,379 |
| Mar-11 2026 | $112.02 | $102.06 | $112.02 | $106.08 | $8,945,705 | $595,298 |
| Mar-10 2026 | $108.58 | $100.45 | $109.46 | $105.92 | $2,309,893 | $577,032 |
| Mar-09 2026 | $106.19 | $102.92 | $137.50 | $129.99 | $4,386,277 | $564,354 |
| Mar-08 2026 | $134.35 | $111.35 | $136.28 | $133.90 | $1,208,128 | $713,987 |
| Mar-07 2026 | $132.29 | $110.11 | $135.58 | $110.11 | $1,449,667 | $703,038 |
| Mar-06 2026 | $109.58 | $95.66 | $109.60 | $96.27 | $2,509,216 | $582,357 |
| Mar-05 2026 | $96.67 | $92.19 | $97.78 | $92.19 | $1,375,452 | $513,733 |
| Mar-04 2026 | $92.34 | $90.04 | $93.45 | $91.97 | $2,163,657 | $490,719 |
| Mar-03 2026 | $91.33 | $86.85 | $94.03 | $86.85 | $2,473,929 | $485,392 |
| Mar-02 2026 | $86.78 | $85.25 | $99.02 | $99.02 | $3,165,963 | $461,202 |
| Mar-01 2026 | $99.01 | $98.79 | $99.02 | $98.83 | $757,152 | $526,196 |
| Feb-28 2026 | $98.66 | $81.70 | $99.31 | $82.20 | $1,085,342 | $524,331 |
| Feb-27 2026 | $82.05 | $79.37 | $82.38 | $79.79 | $1,474,892 | $436,055 |
| Feb-26 2026 | $79.78 | $78.05 | $81.12 | $80.04 | $993,473 | $398,584 |