Market Cap $2.52T
0.55%
Volume 24h $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
Coins
34.243
+2
Exchanges
885
Last update
51 Seconds ago
United States Oil Tokenized Fund (Ondo) (USOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $81.03 | $80.53 | $81.26 | $81.01 | $859,305 | $1,796 |
| Feb-19 2026 | $81.00 | $79.05 | $81.18 | $79.07 | $1,030,374 | $1,795 |
| Feb-18 2026 | $79.08 | $75.69 | $79.71 | $75.69 | $977,168 | $1,752 |
| Feb-17 2026 | $75.67 | $75.44 | $77.66 | $76.49 | $1,471,422 | $1,677 |
| Feb-16 2026 | $76.30 | $76.30 | $76.57 | $76.48 | $767,351 | $1,691 |
| Feb-15 2026 | $76.44 | $76.32 | $76.55 | $76.38 | $755,488 | $1,694 |
| Feb-14 2026 | $76.48 | $76.30 | $76.56 | $76.31 | $761,106 | $1,695 |
| Feb-13 2026 | $76.28 | $75.64 | $76.47 | $76.22 | $863,217 | $1,690 |
| Feb-12 2026 | $76.27 | $75.91 | $78.86 | $78.76 | $451,643 | $1,690 |
| Feb-11 2026 | $78.77 | $77.91 | $79.42 | $77.91 | $588,327 | $1,746 |
| Feb-10 2026 | $77.88 | $77.49 | $78.33 | $78.18 | $585,669 | $1,726 |
| Feb-09 2026 | $78.23 | $76.22 | $78.45 | $77.11 | $608,701 | $1,734 |
| Feb-08 2026 | $77.04 | $76.99 | $77.10 | $77.09 | $171,042 | $1,707 |
| Feb-07 2026 | $77.02 | $76.98 | $77.10 | $77.03 | $189,161 | $1,707 |
| Feb-06 2026 | $76.90 | $75.98 | $77.82 | $75.98 | $1,024,686 | $1,704 |