Market Cap $2.85T
-5.58%
Volume 24h $384.05B
31.84%
BTC % 55.06%
0.05%
ETH % 10.15%
-4.33%
Coins
34.180
+1
Exchanges
885
Last update
2 Minutes ago
United States Oil Tokenized Fund (Ondo) (USOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $79.38 | $79.26 | $79.38 | $79.30 | $194,001 | $1,759 |
| Jan-30 2026 | $79.32 | $77.56 | $79.56 | $79.25 | $8,687,233 | $1,758 |
| Jan-29 2026 | $79.25 | $76.72 | $79.62 | $76.72 | $9,725,546 | $1,756 |
| Jan-28 2026 | $76.68 | $75.18 | $76.68 | $75.64 | $3,436,650 | $1,699 |
| Jan-27 2026 | $75.61 | $72.83 | $75.62 | $73.48 | $3,659,387 | $1,675 |
| Jan-26 2026 | $73.52 | $73.22 | $74.32 | $74.21 | $2,904,719 | $1,629 |
| Jan-25 2026 | $74.18 | $74.07 | $74.23 | $74.11 | $134,665 | $1,644 |
| Jan-24 2026 | $74.12 | $74.09 | $74.16 | $74.11 | $147,116 | $1,642 |
| Jan-23 2026 | $74.12 | $72.00 | $74.15 | $72.00 | $1,729,717 | $1,642 |
| Jan-22 2026 | $72.04 | $71.46 | $73.42 | $73.17 | $2,469,478 | $1,596 |
| Jan-21 2026 | $73.29 | $71.73 | $73.33 | $71.99 | $2,883,192 | $1,624 |
| Jan-20 2026 | $71.91 | $71.27 | $72.92 | $71.60 | $2,343,338 | $1,593 |
| Jan-19 2026 | $71.58 | $71.57 | $71.66 | $71.66 | $76,810 | $1,586 |
| Jan-18 2026 | $71.64 | $71.57 | $71.66 | $71.60 | $55,197 | $1,588 |
| Jan-17 2026 | $71.61 | $71.54 | $71.63 | $71.55 | $60,806 | $1,587 |