Market Cap R41.10T 0.09%
Volume 24h R2.35T 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
United Emirates Coin UEC

United Emirates Coin (UEC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-25 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-24 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-23 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-22 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-21 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-20 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-19 2022 R0.02353 R0.02353 R0.02353 R0.02353 - -
Oct-18 2022 R0.02353 R0.023262 R0.024112 R0.023983 - -
Oct-17 2022 R0.023983 R0.023366 R0.024054 R0.023526 R13,298 -
Oct-16 2022 R0.023526 R0.022962 R0.02364 R0.022962 R12,581 -
Oct-15 2022 R0.02296 R0.022844 R0.023426 R0.023364 R12,286 -
Oct-14 2022 R0.023366 R0.023149 R0.024128 R0.023197 R12,004 -
Oct-13 2022 R0.023198 R0.021756 R0.023369 R0.023321 R12,009 -
Oct-12 2022 R0.02332 R0.023008 R0.023468 R0.023047 R11,507 -
Oct-11 2022 R0.023044 R0.022921 R0.023345 R0.023252 R11,097 -

Historical and market price analysis of United Emirates Coin (UEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 201 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9918 ZAR.