Market Cap CHF2.04T 0.09%
Volume 24h CHF116.52B 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 2 Minutes ago
United Emirates Coin UEC

United Emirates Coin (UEC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-25 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-24 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-23 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-22 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-21 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-20 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-19 2022 CHF0.00116881 CHF0.00116881 CHF0.00116881 CHF0.00116881 - -
Oct-18 2022 CHF0.00116881 CHF0.00115548 CHF0.00119772 CHF0.00119127 - -
Oct-17 2022 CHF0.00119131 CHF0.00116065 CHF0.00119483 CHF0.00116859 CHF661 -
Oct-16 2022 CHF0.00116857 CHF0.00114058 CHF0.00117424 CHF0.00114058 CHF625 -
Oct-15 2022 CHF0.00114046 CHF0.00113473 CHF0.00116361 CHF0.00116053 CHF610 -
Oct-14 2022 CHF0.00116063 CHF0.00114986 CHF0.0011985 CHF0.00115225 CHF596 -
Oct-13 2022 CHF0.00115232 CHF0.00108068 CHF0.00116079 CHF0.00115839 CHF596 -
Oct-12 2022 CHF0.00115838 CHF0.00114284 CHF0.00116569 CHF0.00114481 CHF572 -
Oct-11 2022 CHF0.00114467 CHF0.00113855 CHF0.00115959 CHF0.00115499 CHF551 -

Historical and market price analysis of United Emirates Coin (UEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89368 CHF.