Market Cap R46.02T -0.53%
Volume 24h R2.82T -25.49%
BTC % 50.43% -0.13%
ETH % 16.26% 0%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
UNIREALCHAIN UNR

UNIREALCHAIN (UNR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-27 2022 R0.045052 R0.030009 R0.046265 R0.030009 - -
Sep-26 2022 R0.030009 R0.030009 R0.030009 R0.030009 - -
Sep-25 2022 R0.030009 R0.030009 R0.030009 R0.030009 - -
Sep-24 2022 R0.030009 R0.030009 R0.030009 R0.030009 - -
Sep-23 2022 R0.030009 R0.030009 R0.030009 R0.030009 - -
Sep-22 2022 R0.030009 R0.030009 R0.030009 R0.030009 - -
Sep-21 2022 R0.030009 R0.030007 R0.030011 R0.030008 - -
Sep-20 2022 R0.030008 R0.030007 R0.045117 R0.045117 R280 -
Sep-19 2022 R0.045071 R0.044864 R0.059052 R0.059047 R276 -
Sep-18 2022 R0.059034 R0.030189 R0.059121 R0.051927 R114 -
Sep-17 2022 R0.051903 R0.034445 R0.053209 R0.050827 R2,375 -
Sep-16 2022 R0.050842 R0.026368 R0.053209 R0.026369 R176 -
Sep-15 2022 R0.026369 R0.026368 R0.058779 R0.055616 R1,464 -
Sep-14 2022 R0.055623 R0.01855 R0.165136 R0.062645 R16,426 -
Sep-13 2022 R0.062662 R0.062603 R0.163531 R0.163516 R73 -

Historical and market price analysis of UNIREALCHAIN (UNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18575 ZAR.