Market Cap NZ$4.14T -1.12%
Volume 24h NZ$263.48B -24.79%
BTC % 50.42% 0.06%
ETH % 16.24% -0.67%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
UNIREALCHAIN UNR

UNIREALCHAIN (UNR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-27 2022 NZ$0.00407455 NZ$0.00271409 NZ$0.00418431 NZ$0.00271409 - -
Sep-26 2022 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 - -
Sep-25 2022 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 - -
Sep-24 2022 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 - -
Sep-23 2022 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 - -
Sep-22 2022 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 NZ$0.00271409 - -
Sep-21 2022 NZ$0.00271409 NZ$0.00271391 NZ$0.00271423 NZ$0.00271397 - -
Sep-20 2022 NZ$0.00271398 NZ$0.00271392 NZ$0.00408049 NZ$0.00408049 NZ$25 -
Sep-19 2022 NZ$0.00407636 NZ$0.00405759 NZ$0.00534077 NZ$0.00534034 NZ$25 -
Sep-18 2022 NZ$0.0053391 NZ$0.00273034 NZ$0.00534702 NZ$0.00469641 NZ$10 -
Sep-17 2022 NZ$0.00469425 NZ$0.00311529 NZ$0.00481236 NZ$0.00459687 NZ$215 -
Sep-16 2022 NZ$0.00459824 NZ$0.0023848 NZ$0.00481234 NZ$0.00238487 NZ$16 -
Sep-15 2022 NZ$0.00238488 NZ$0.00238481 NZ$0.00531608 NZ$0.00502999 NZ$132 -
Sep-14 2022 NZ$0.00503062 NZ$0.00167769 NZ$0.014935 NZ$0.00566568 NZ$1,486 -
Sep-13 2022 NZ$0.00566726 NZ$0.00566195 NZ$0.014789 NZ$0.014788 NZ$7 -

Historical and market price analysis of UNIREALCHAIN (UNR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 349 days, from day 08-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64474 NZD.