Market Cap MX$46.37T -1.56%
Volume 24h MX$3.08T -3.59%
BTC % 50.9% 0.09%
ETH % 16.03% 0.37%
Coins 28.187 +26
Exchanges 885
Last update 1 minute ago
Unique Photo FOTO

Unique Photo (FOTO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2022 MX$0.036458 MX$0.036304 MX$0.038367 MX$0.038355 MX$4,035 -
Mar-09 2022 MX$0.038318 MX$0.037834 MX$0.038741 MX$0.038573 MX$4,234 -
Feb-26 2022 MX$0.04148 MX$0.040738 MX$0.042129 MX$0.04109 MX$2,135 -
Feb-25 2022 MX$0.041119 MX$0.038816 MX$0.04369 MX$0.038816 MX$8,632 -
Feb-10 2022 MX$0.054911 MX$0.054472 MX$0.055808 MX$0.055808 MX$2,841 -
Feb-09 2022 MX$0.05584 MX$0.053083 MX$0.058152 MX$0.058025 MX$2,895 -
Feb-08 2022 MX$0.05807 MX$0.053248 MX$0.058922 MX$0.05375 MX$3,022 -
Feb-05 2022 MX$0.061041 MX$0.060354 MX$0.061513 MX$0.060566 MX$9,030 -
Feb-04 2022 MX$0.060431 MX$0.053113 MX$0.060431 MX$0.053113 MX$8,939 -
Jan-30 2022 MX$0.057546 MX$0.056696 MX$0.057597 MX$0.057318 MX$2,787 -
Jan-29 2022 MX$0.057213 MX$0.051241 MX$0.0581 MX$0.051575 MX$2,769 -
Jan-28 2022 MX$0.051584 MX$0.048064 MX$0.051584 MX$0.048501 MX$3,420 -
Dec-31 2021 MX$0.066299 MX$0.066012 MX$0.069097 MX$0.067359 MX$1,303 -
Dec-30 2021 MX$0.06731 MX$0.056307 MX$0.077385 MX$0.05687 MX$19,363 -
Dec-29 2021 MX$0.056672 MX$0.056008 MX$0.058352 MX$0.056405 MX$71,027 -

Historical and market price analysis of Unique Photo (FOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 288 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.09602 MXN.