Market Cap CHF2.12T -7.42%
Volume 24h CHF173.15B 65.49%
BTC % 49.85% 0.54%
ETH % 16.96% 1.71%
Coins 27.806 +19
Exchanges 885
Last update 1 minute ago
Unique Photo FOTO

Unique Photo (FOTO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF0.00179899 CHF0.00179141 CHF0.00189318 CHF0.0018926 CHF199 -
Mar-09 2022 CHF0.00189075 CHF0.00186686 CHF0.00191162 CHF0.00190333 CHF209 -
Feb-26 2022 CHF0.00204677 CHF0.0020102 CHF0.00207879 CHF0.00202754 CHF105 -
Feb-25 2022 CHF0.00202896 CHF0.00191534 CHF0.00215583 CHF0.00191534 CHF426 -
Feb-10 2022 CHF0.00270954 CHF0.00268788 CHF0.00275377 CHF0.00275377 CHF140 -
Feb-09 2022 CHF0.00275537 CHF0.00261932 CHF0.00286942 CHF0.00286319 CHF143 -
Feb-08 2022 CHF0.0028654 CHF0.00262744 CHF0.00290745 CHF0.00265222 CHF149 -
Feb-05 2022 CHF0.00301201 CHF0.0029781 CHF0.00303531 CHF0.00298854 CHF446 -
Feb-04 2022 CHF0.0029819 CHF0.00262078 CHF0.0029819 CHF0.00262078 CHF441 -
Jan-30 2022 CHF0.00283953 CHF0.00279758 CHF0.00284206 CHF0.00282828 CHF138 -
Jan-29 2022 CHF0.00282311 CHF0.00252841 CHF0.00286689 CHF0.00254493 CHF137 -
Jan-28 2022 CHF0.00254534 CHF0.00237164 CHF0.00254534 CHF0.00239321 CHF169 -
Dec-31 2021 CHF0.00327144 CHF0.00325727 CHF0.00340952 CHF0.00332375 CHF64 -
Dec-30 2021 CHF0.00332131 CHF0.00277838 CHF0.00381845 CHF0.00280617 CHF955 -
Dec-29 2021 CHF0.00279641 CHF0.00276365 CHF0.00287931 CHF0.00278324 CHF3,505 -

Historical and market price analysis of Unique Photo (FOTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 288 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89292 CHF.