Market Cap $3.19T
0.13%
Volume 24h $230.22B
15.46%
BTC % 54.77%
0.58%
ETH % 11.09%
-2.43%
Coins
33.827
+15
Exchanges
885
Last update
16 Seconds ago
Uniqly (UNIQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-26 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-25 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-24 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-23 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-22 2023 | $0.045403 | $0.045403 | $0.045403 | $0.045403 | - | - |
| Dec-21 2023 | $0.045403 | $0.04519 | $0.045403 | $0.04519 | - | - |
| Dec-20 2023 | $0.045005 | $0.00690519 | $64.89 | $0.00690519 | $383 | - |
| Dec-19 2023 | $0.00690519 | $0.00001581 | $0.00715504 | $0.00001581 | $75 | - |
| Dec-18 2023 | $0.00001583 | $0.0000155 | $0.054391 | $0.054391 | $0 | - |
| Dec-17 2023 | $0.054391 | $0.054391 | $0.05536 | $0.05536 | - | - |
| Dec-16 2023 | $0.05536 | $0.054783 | $0.055411 | $0.054783 | - | - |
| Dec-15 2023 | $0.054841 | $0.05335 | $0.056864 | $0.056864 | $1,453 | - |
| Dec-14 2023 | $0.057187 | $0.056193 | $0.060334 | $0.060334 | $4,416 | - |
| Dec-13 2023 | $0.060404 | $0.060404 | $0.060453 | $0.060453 | $1,224 | - |