Market Cap $3.95T
2.77%
Volume 24h $329.88B
-11.92%
BTC % 55.36%
-0.25%
ETH % 11.79%
1.1%
Coins
33.580
+9
Exchanges
885
Last update
22 Seconds ago
UniPEPE (UPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2023 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | - | - |
| Jul-18 2023 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | - | - |
| Jul-17 2023 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | - | - |
| Jul-16 2023 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | - | - |
| Jul-15 2023 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | $0.00000000000008116470924 | - | - |
| Jul-13 2023 | $0.00000000000008116470924 | $0.000000000000080372461347 | $0.00000000000008116470924 | $0.000000000000080758003009 | $47 | - |
| Jul-12 2023 | $0.000000000000080588772302 | $0.000000000000080487365845 | $0.000000000000082132262519 | $0.000000000000081558283638 | $47 | - |
| Jul-11 2023 | $0.000000000000081588357424 | $0.000000000000081318387185 | $0.000000000000081588357424 | $0.000000000000081397473814 | $14 | - |
| Jul-09 2023 | $0.000000000000080933566113 | $0.000000000000080746368224 | $0.000000000000081054915233 | $0.000000000000080746368224 | $7 | - |
| Jul-08 2023 | $0.000000000000080640370582 | $0.000000000000080409511388 | $0.000000000000080858706311 | $0.00000000000008083684894 | $7 | - |
| Jul-07 2023 | $0.00000000000008076698128 | $0.000000000000079810602361 | $0.000000000000080948681591 | $0.000000000000079810602361 | $10 | - |
| Jul-06 2023 | $0.000000000000080223787352 | $0.000000000000080223787352 | $0.000000000000082131377214 | $0.000000000000082131377214 | $58 | - |
| Jul-02 2023 | $0.00000000000008221390136 | $0.000000000000081688850454 | $0.000000000000082226809786 | $0.000000000000082226809786 | $32 | - |
| Jul-01 2023 | $0.000000000000082134361004 | $0.000000000000081336324329 | $0.000000000000088472532942 | $0.000000000000088472532942 | $41 | - |
| Jun-30 2023 | $0.000000000000088296091891 | $0.000000000000084536826453 | $0.000000000000161366723654 | $0.000000000000100808867423 | $13,688 | - |