Market Cap R43.84T -1.71%
Volume 24h R2.23T -2.79%
BTC % 49.68% 0.1%
ETH % 16.86% -0.17%
Coins 27.886 +19
Exchanges 885
Last update 2 Minutes ago
unilock.network UNL

unilock.network (UNL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.193056 R0.193056 R0.193056 R0.193056 - -
Sep-17 2022 R0.193056 R0.193056 R0.193056 R0.193056 - -
Sep-16 2022 R0.193056 R0.193056 R0.193056 R0.193056 - -
Sep-15 2022 R0.193056 R0.193056 R0.193056 R0.193056 - -
Sep-14 2022 R0.193056 R0.193056 R0.193056 R0.193056 - -
Sep-13 2022 R0.193056 R0.193056 R0.193056 R0.193056 - -
Sep-12 2022 R0.193056 R0.190619 R0.195605 R0.194101 - -
Sep-11 2022 R0.194054 R0.188683 R0.196298 R0.188683 R2,258 -
Sep-10 2022 R0.188683 R0.188683 R0.188683 R0.188683 - -
Sep-09 2022 R0.188683 R0.181741 R0.189644 R0.181873 - -
Sep-08 2022 R0.181871 R0.178714 R0.18309 R0.182681 R3,606 -
Sep-07 2022 R0.182681 R0.168208 R0.184832 R0.175754 - -
Sep-06 2022 R0.175751 R0.175727 R0.186341 R0.177999 R1,140 -
Sep-05 2022 R0.177999 R0.177999 R0.177999 R0.177999 - -
Sep-04 2022 R0.177999 R0.177999 R0.177999 R0.177999 - -

Historical and market price analysis of unilock.network (UNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 634 days, from day 10-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19739 ZAR.