Market Cap $2.48T
-3.4%
Volume 24h $173.20B
26.92%
BTC % 51.68%
0.81%
ETH % 15.41%
-0.97%
Coins
28.341
+21
Exchanges
885
Last update
1 minute ago
unilock.network (UNL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-17 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-16 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-15 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-14 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-13 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-12 2022 | $0.010609 | $0.010475 | $0.010749 | $0.010666 | - | - |
| Sep-11 2022 | $0.010663 | $0.010368 | $0.010787 | $0.010368 | $124 | - |
| Sep-10 2022 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Sep-09 2022 | $0.010368 | $0.00998721 | $0.010421 | $0.00999447 | - | - |
| Sep-08 2022 | $0.00999435 | $0.0098209 | $0.010061 | $0.010038 | $198 | - |
| Sep-07 2022 | $0.010038 | $0.00924353 | $0.010157 | $0.00965824 | - | - |
| Sep-06 2022 | $0.00965805 | $0.00965674 | $0.01024 | $0.00978161 | $63 | - |
| Sep-05 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |
| Sep-04 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |