Market Cap CA$3.07T -0.03%
Volume 24h CA$193.81B -16.8%
BTC % 50.07% 0.16%
ETH % 16.27% -0.12%
Coins 28.009 +13
Exchanges 885
Last update 23 Seconds ago
unilock.network UNL

unilock.network (UNL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.014469 CA$0.014469 CA$0.014469 CA$0.014469 - -
Sep-17 2022 CA$0.014469 CA$0.014469 CA$0.014469 CA$0.014469 - -
Sep-16 2022 CA$0.014469 CA$0.014469 CA$0.014469 CA$0.014469 - -
Sep-15 2022 CA$0.014469 CA$0.014469 CA$0.014469 CA$0.014469 - -
Sep-14 2022 CA$0.014469 CA$0.014469 CA$0.014469 CA$0.014469 - -
Sep-13 2022 CA$0.014469 CA$0.014469 CA$0.014469 CA$0.014469 - -
Sep-12 2022 CA$0.014469 CA$0.014286 CA$0.01466 CA$0.014547 - -
Sep-11 2022 CA$0.014543 CA$0.014141 CA$0.014712 CA$0.014141 CA$169 -
Sep-10 2022 CA$0.014141 CA$0.014141 CA$0.014141 CA$0.014141 - -
Sep-09 2022 CA$0.014141 CA$0.013621 CA$0.014213 CA$0.013631 - -
Sep-08 2022 CA$0.01363 CA$0.013394 CA$0.013722 CA$0.013691 CA$270 -
Sep-07 2022 CA$0.013691 CA$0.012606 CA$0.013852 CA$0.013172 - -
Sep-06 2022 CA$0.013172 CA$0.01317 CA$0.013965 CA$0.01334 CA$85 -
Sep-05 2022 CA$0.01334 CA$0.01334 CA$0.01334 CA$0.01334 - -
Sep-04 2022 CA$0.01334 CA$0.01334 CA$0.01334 CA$0.01334 - -

Historical and market price analysis of unilock.network (UNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36386 CAD.