Market Cap $2.55T
0.4%
Volume 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Coins
28.240
+28
Exchanges
885
Last update
2 Minutes ago
UniCoin (UNIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2018 | $0.177792 | $0.176594 | $0.181104 | $0.179157 | $10 | $547,703 |
| Oct-06 2018 | $0.179184 | $0.165443 | $0.179677 | $0.178851 | $33 | $546,767 |
| Oct-05 2018 | $0.178817 | $0.174356 | $0.179517 | $0.178375 | $28 | $545,311 |
| Oct-04 2018 | $0.178343 | $0.17781 | $0.21898 | $0.216323 | $105 | $661,305 |
| Oct-03 2018 | $0.21612 | $0.2095 | $0.252919 | $0.252732 | $221 | $772,481 |
| Oct-02 2018 | $0.252859 | $0.252207 | $0.261709 | $0.260269 | $143 | $795,426 |
| Oct-01 2018 | $0.260214 | $0.253175 | $0.261255 | $0.256956 | $143 | $785,204 |
| Sep-30 2018 | $0.257125 | $0.252299 | $0.294608 | $0.272727 | $446 | $833,338 |
| Sep-29 2018 | $0.272664 | $0.257444 | $0.273449 | $0.259703 | $103 | $793,469 |
| Sep-28 2018 | $0.259731 | $0.255729 | $0.269068 | $0.267097 | $90 | $816,038 |
| Sep-27 2018 | $0.266905 | $0.257476 | $0.267631 | $0.258629 | $97 | $790,090 |
| Sep-26 2018 | $0.258258 | $0.235098 | $0.264122 | $0.236234 | $197 | $721,658 |
| Sep-25 2018 | $0.23537 | $0.231748 | $0.253773 | $0.24639 | $2 | $752,683 |
| Sep-24 2018 | $0.246537 | $0.223769 | $0.248181 | $0.228475 | $110 | $697,940 |
| Sep-23 2018 | $0.228832 | $0.226057 | $0.299014 | $0.233438 | $85 | $713,066 |