Market Cap Bs.88.84T 1.38%
Volume 24h Bs.4.46T 6.1%
BTC % 49.62% -0.42%
ETH % 16.94% 0.59%
Coins 27.870 +23
Exchanges 885
Last update 39 Seconds ago
Unicly Mystic Axies Collection UAXIE

Unicly Mystic Axies Collection (UAXIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-11 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-10 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-09 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-08 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-07 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-06 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-05 2022 Bs.3.6406 Bs.3.6406 Bs.3.6406 Bs.3.6406 - Bs.36,406,921
Nov-04 2022 Bs.3.6406 Bs.3.4419 Bs.3.7417 Bs.3.4441 - Bs.36,406,921
Nov-03 2022 Bs.3.4441 Bs.3.4145 Bs.3.5049 Bs.3.4199 - Bs.34,441,365
Nov-02 2022 Bs.3.4217 Bs.3.3906 Bs.3.6355 Bs.3.5546 - Bs.34,217,491
Nov-01 2022 Bs.3.5546 Bs.3.5270 Bs.3.6176 Bs.3.5412 - Bs.35,546,898
Oct-31 2022 Bs.3.5412 Bs.3.4949 Bs.3.6716 Bs.3.5820 - Bs.35,412,795
Oct-30 2022 Bs.3.5820 Bs.3.5528 Bs.3.6909 Bs.3.6492 Bs.3,877 Bs.35,820,589
Oct-29 2022 Bs.3.6492 Bs.3.4920 Bs.3.7225 Bs.3.5036 - Bs.36,492,590
Oct-28 2022 Bs.3.5036 Bs.3.3608 Bs.3.5375 Bs.3.4115 - Bs.35,036,709

Historical and market price analysis of Unicly Mystic Axies Collection (UAXIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 562 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.36316 VES.